アルベマール ALB
43 勝/ 38 敗
売りシグナル 点灯中
          過去5年間で81回中43回株価が下落した(43勝/38敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-5.5%です。
        
| シグナル 点灯 | 翌営業日 始値 | 5営業日 終値 | 5営業日 株価変動 | 
|---|---|---|---|
| 2025/10/24 105.64 | - | - | - - | 
| 2025/10/09 96.46 | 94.93 | 95.31 | +0.37 (+0.40%) | 
| 2025/10/06 92.01 | 92.155 | 96.28 | +4.12 (+4.47%) | 
| 2025/09/26 88.09 | 90.91 | 88.20 | -2.70 (-2.98%) | 
| 2025/07/24 84.20 | 84.71 | 67.90 | -16.80 (-19.84%) | 
| 2025/07/22 83.23 | 81.295 | 71.615 | -9.68 (-11.90%) | 
| 2025/07/10 74.26 | 70.51 | 75.73 | +5.21 (+7.40%) | 
| 2025/07/09 70.80 | 71.755 | 70.38 | -1.37 (-1.91%) | 
| 2025/07/08 70.215 | 70.28 | 70.03 | -0.25 (-0.35%) | 
| 2025/07/02 67.97 | 68.35 | 74.26 | +5.91 (+8.64%) | 
| 2025/06/11 65.09 | 64.05 | 59.41 | -4.64 (-7.24%) | 
| 2025/06/10 64.21 | 65.60 | 59.71 | -5.88 (-8.97%) | 
| 2025/01/17 97.38 | 96.695 | 88.60 | -8.09 (-8.37%) | 
| 2024/11/13 108.28 | 108.21 | 109.60 | +1.39 (+1.28%) | 
| 2024/11/11 110.47 | 106.765 | 104.06 | -2.70 (-2.53%) | 
| 2024/10/07 104.405 | 99.93 | 99.675 | -0.25 (-0.25%) | 
| 2024/10/04 102.07 | 100.30 | 102.02 | +1.71 (+1.71%) | 
| 2024/03/01 142.83 | 139.51 | 118.34 | -21.16 (-15.17%) | 
| 2024/02/29 137.80 | 139.57 | 122.66 | -16.90 (-12.11%) | 
| 2024/02/28 132.00 | 136.265 | 119.72 | -16.54 (-12.14%) | 
| 2024/02/27 128.61 | 130.35 | 109.705 | -20.64 (-15.83%) | 
| 2023/12/15 147.08 | 145.50 | 150.11 | +4.61 (+3.16%) | 
| 2023/12/14 145.78 | 148.33 | 145.49 | -2.84 (-1.91%) | 
| 2023/12/13 140.06 | 143.72 | 142.41 | -1.31 (-0.91%) | 
| 2023/07/12 243.38 | 245.07 | 232.55 | -12.51 (-5.10%) | 
| 2023/07/10 239.75 | 244.115 | 237.67 | -6.44 (-2.64%) | 
| 2023/07/07 237.48 | 237.07 | 235.18 | -1.88 (-0.79%) | 
| 2023/06/13 228.83 | 231.56 | 230.37 | -1.18 (-0.51%) | 
| 2023/01/26 279.53 | 279.66 | 290.155 | +10.49 (+3.75%) | 
| 2023/01/25 271.13 | 278.41 | 285.945 | +7.53 (+2.70%) | 
| 2023/01/24 264.57 | 263.59 | 281.365 | +17.77 (+6.74%) | 
| 2023/01/23 260.66 | 260.62 | 271.89 | +11.26 (+4.32%) | 
| 2022/11/11 324.99 | 323.265 | 276.84 | -46.42 (-14.36%) | 
| 2022/11/10 320.56 | 323.91 | 277.54 | -46.37 (-14.31%) | 
| 2022/11/08 305.95 | 302.19 | 295.97 | -6.21 (-2.05%) | 
| 2022/08/15 283.90 | 283.74 | 275.46 | -8.28 (-2.91%) | 
| 2022/08/12 281.60 | 276.56 | 270.01 | -6.55 (-2.36%) | 
| 2022/08/11 265.46 | 268.27 | 279.46 | +11.18 (+4.17%) | 
| 2022/07/29 244.29 | 240.625 | 238.06 | -2.56 (-1.06%) | 
| 2022/07/27 234.32 | 237.50 | 239.89 | +2.38 (+1.00%) | 
| 2022/05/27 271.01 | 265.43 | 257.81 | -7.62 (-2.87%) | 
| 2022/05/06 242.51 | 237.99 | 228.785 | -9.20 (-3.86%) | 
| 2022/05/05 236.20 | 235.27 | 213.68 | -21.59 (-9.17%) | 
| 2022/03/25 217.63 | 217.71 | 224.97 | +7.25 (+3.33%) | 
| 2022/03/24 214.16 | 214.92 | 221.23 | +6.31 (+2.93%) | 
| 2022/03/23 208.19 | 207.335 | 222.99 | +15.65 (+7.55%) | 
| 2022/03/22 205.53 | 202.79 | 222.665 | +19.87 (+9.80%) | 
| 2022/02/16 245.925 | 218.50 | 184.07 | -34.43 (-15.75%) | 
| 2021/11/04 272.59 | 274.265 | 272.28 | -1.98 (-0.72%) | 
| 2021/11/02 260.00 | 259.41 | 274.48 | +15.06 (+5.80%) | 
| 2021/11/01 255.92 | 256.79 | 278.46 | +21.66 (+8.43%) | 
| 2021/10/29 250.42 | 254.55 | 272.63 | +18.07 (+7.10%) | 
| 2021/10/28 246.17 | 238.79 | 272.59 | +33.79 (+14.15%) | 
| 2021/10/18 237.01 | 243.43 | 236.11 | -7.31 (-3.00%) | 
| 2021/10/14 231.40 | 234.00 | 233.95 | -0.05 (-0.02%) | 
| 2021/08/10 239.11 | 240.535 | 216.415 | -24.12 (-10.02%) | 
| 2021/08/09 231.38 | 234.94 | 225.87 | -9.06 (-3.86%) | 
| 2021/08/06 226.67 | 224.32 | 235.27 | +10.95 (+4.88%) | 
| 2021/08/05 218.65 | 221.865 | 236.47 | +14.60 (+6.58%) | 
| 2021/07/13 184.89 | 185.50 | 187.10 | +1.59 (+0.86%) | 
| 2021/07/12 187.445 | 186.54 | 178.09 | -8.44 (-4.52%) | 
| 2021/07/09 175.39 | 176.23 | 180.64 | +4.40 (+2.50%) | 
| 2021/06/04 173.45 | 173.79 | 170.20 | -3.59 (-2.06%) | 
| 2021/06/01 171.36 | 171.24 | 176.00 | +4.75 (+2.77%) | 
| 2021/04/28 169.51 | 171.00 | 166.93 | -4.06 (-2.38%) | 
| 2021/04/27 169.80 | 168.60 | 162.08 | -6.51 (-3.86%) | 
| 2021/04/26 170.44 | 169.34 | 166.05 | -3.28 (-1.94%) | 
| 2021/04/23 161.285 | 162.64 | 168.08 | +5.44 (+3.34%) | 
| 2021/04/22 155.87 | 156.21 | 167.35 | +11.13 (+7.13%) | 
| 2021/01/08 183.97 | 177.60 | 179.885 | +2.28 (+1.28%) | 
| 2021/01/07 184.06 | 184.33 | 182.43 | -1.90 (-1.03%) | 
| 2021/01/06 175.09 | 184.63 | 179.94 | -4.68 (-2.54%) | 
| 2021/01/05 162.91 | 165.50 | 182.61 | +17.11 (+10.33%) | 
| 2020/12/24 149.64 | 151.49 | 152.37 | +0.87 (+0.58%) | 
| 2020/12/23 149.855 | 149.65 | 147.60 | -2.05 (-1.36%) | 
| 2020/12/22 146.28 | 148.00 | 149.33 | +1.33 (+0.89%) | 
| 2020/11/16 128.96 | 127.06 | 134.10 | +7.03 (+5.54%) | 
| 2020/11/11 118.62 | 117.825 | 126.67 | +8.84 (+7.50%) | 
| 2020/11/10 117.83 | 117.88 | 127.97 | +10.09 (+8.55%) | 
| 2020/11/09 116.71 | 115.90 | 128.96 | +13.06 (+11.26%) | 
| 2020/11/06 112.28 | 115.00 | 122.56 | +7.56 (+6.57%) | 
| 2020/11/05 105.42 | 104.98 | 118.61 | +13.62 (+12.98%) |