RBCベアリングス RBC
26 勝/ 20 敗
売りシグナル 点灯中
          過去3年間で46回中26回株価が下落した(26勝/20敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.4%です。
        
| シグナル 点灯 | 翌営業日 始値 | 5営業日 終値 | 5営業日 株価変動 | 
|---|---|---|---|
| 2025/10/24 412.19 | - | - | - - | 
| 2025/10/23 407.53 | 408.93 | - | - - | 
| 2025/09/30 391.00 | 388.185 | 373.66 | -14.52 (-3.74%) | 
| 2025/08/04 405.05 | 407.41 | 396.28 | -11.13 (-2.73%) | 
| 2025/07/18 396.98 | 397.79 | 388.11 | -9.68 (-2.43%) | 
| 2025/07/17 397.835 | 401.06 | 385.34 | -15.72 (-3.91%) | 
| 2025/06/24 388.51 | 383.60 | 382.01 | -1.59 (-0.41%) | 
| 2025/05/13 370.00 | 366.92 | 373.075 | +6.15 (+1.67%) | 
| 2025/05/12 363.65 | 365.64 | 377.98 | +12.34 (+3.37%) | 
| 2025/02/05 370.61 | 369.075 | 363.16 | -5.91 (-1.60%) | 
| 2025/02/04 368.40 | 368.18 | 362.925 | -5.25 (-1.42%) | 
| 2025/02/03 367.01 | 361.445 | 362.925 | +1.48 (+0.40%) | 
| 2025/01/31 348.585 | 348.635 | 361.815 | +13.18 (+3.78%) | 
| 2025/01/22 321.505 | 317.00 | 311.755 | -5.24 (-1.65%) | 
| 2025/01/21 324.085 | 322.255 | 314.94 | -7.31 (-2.26%) | 
| 2024/11/11 320.01 | 318.175 | 320.085 | +1.90 (+0.60%) | 
| 2024/11/08 320.21 | 324.69 | 313.41 | -11.27 (-3.47%) | 
| 2024/11/07 317.975 | 318.40 | 312.75 | -5.64 (-1.77%) | 
| 2024/11/06 316.98 | 314.185 | 315.73 | +1.54 (+0.49%) | 
| 2024/09/24 302.885 | 300.565 | 302.64 | +2.07 (+0.69%) | 
| 2024/07/16 307.21 | 303.405 | 291.98 | -11.42 (-3.76%) | 
| 2024/07/15 294.655 | 296.055 | 292.61 | -3.44 (-1.16%) | 
| 2024/07/12 292.90 | 293.71 | 287.08 | -6.62 (-2.25%) | 
| 2024/07/11 287.25 | 290.11 | 292.61 | +2.50 (+0.86%) | 
| 2024/07/10 282.43 | 285.145 | 297.52 | +12.37 (+4.33%) | 
| 2024/05/20 296.41 | 296.65 | 287.57 | -9.07 (-3.06%) | 
| 2024/05/17 288.41 | 291.775 | 291.79 | +0.01 (+0.00%) | 
| 2024/05/10 271.385 | 272.88 | 288.41 | +15.53 (+5.69%) | 
| 2024/05/09 266.78 | 269.70 | 267.31 | -2.38 (-0.88%) | 
| 2024/05/08 263.72 | 265.19 | 272.81 | +7.62 (+2.87%) | 
| 2023/12/01 264.23 | 262.24 | 261.30 | -0.93 (-0.35%) | 
| 2023/11/15 242.75 | 240.06 | 241.775 | +1.71 (+0.71%) | 
| 2023/11/14 240.12 | 243.29 | 240.85 | -2.43 (-1.00%) | 
| 2023/10/17 245.12 | 238.16 | 225.90 | -12.25 (-5.14%) | 
| 2023/09/07 241.47 | 241.99 | 238.24 | -3.75 (-1.54%) | 
| 2023/09/06 239.95 | 238.885 | 238.83 | -0.05 (-0.02%) | 
| 2023/09/05 235.975 | 236.86 | 236.74 | -0.12 (-0.05%) | 
| 2023/09/01 233.83 | 250.04 | 239.21 | -10.82 (-4.33%) | 
| 2023/05/02 231.86 | 236.22 | 220.635 | -15.58 (-6.59%) | 
| 2023/05/01 230.84 | 230.95 | 223.39 | -7.56 (-3.27%) | 
| 2023/01/18 234.04 | 225.915 | 233.96 | +8.04 (+3.56%) | 
| 2023/01/17 231.82 | 235.135 | 235.29 | +0.15 (+0.06%) | 
| 2023/01/13 223.68 | 225.33 | 235.08 | +9.75 (+4.32%) | 
| 2023/01/12 225.07 | 221.43 | 234.13 | +12.69 (+5.73%) | 
| 2023/01/11 221.69 | 221.48 | 226.91 | +5.43 (+2.45%) | 
| 2022/10/28 253.35 | 254.33 | 246.065 | -8.26 (-3.24%) |