RBCベアリングス RBC
43 勝/ 42 敗
売りシグナル 点灯中
過去5年間で85回中43回株価が下落した(43勝/42敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.5%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/10/24
412.19 |
- | - |
- - |
|
2025/10/23
407.53 |
408.93 | - |
- - |
|
2025/09/30
391.00 |
388.185 | 373.66 |
-14.52 (-3.74%) |
|
2025/08/04
405.05 |
407.41 | 396.28 |
-11.13 (-2.73%) |
|
2025/07/18
396.98 |
397.79 | 388.11 |
-9.68 (-2.43%) |
|
2025/07/17
397.835 |
401.06 | 385.34 |
-15.72 (-3.91%) |
|
2025/06/24
388.51 |
383.60 | 382.01 |
-1.59 (-0.41%) |
|
2025/05/13
370.00 |
366.92 | 373.075 |
+6.15 (+1.67%) |
|
2025/05/12
363.65 |
365.64 | 377.98 |
+12.34 (+3.37%) |
|
2025/02/05
370.61 |
369.075 | 363.16 |
-5.91 (-1.60%) |
|
2025/02/04
368.40 |
368.18 | 362.925 |
-5.25 (-1.42%) |
|
2025/02/03
367.01 |
361.445 | 362.925 |
+1.48 (+0.40%) |
|
2025/01/31
348.585 |
348.635 | 361.815 |
+13.18 (+3.78%) |
|
2025/01/22
321.505 |
317.00 | 311.755 |
-5.24 (-1.65%) |
|
2025/01/21
324.085 |
322.255 | 314.94 |
-7.31 (-2.26%) |
|
2024/11/11
320.01 |
318.175 | 320.085 |
+1.90 (+0.60%) |
|
2024/11/08
320.21 |
324.69 | 313.41 |
-11.27 (-3.47%) |
|
2024/11/07
317.975 |
318.40 | 312.75 |
-5.64 (-1.77%) |
|
2024/11/06
316.98 |
314.185 | 315.73 |
+1.54 (+0.49%) |
|
2024/09/24
302.885 |
300.565 | 302.64 |
+2.07 (+0.69%) |
|
2024/07/16
307.21 |
303.405 | 291.98 |
-11.42 (-3.76%) |
|
2024/07/15
294.655 |
296.055 | 292.61 |
-3.44 (-1.16%) |
|
2024/07/12
292.90 |
293.71 | 287.08 |
-6.62 (-2.25%) |
|
2024/07/11
287.25 |
290.11 | 292.61 |
+2.50 (+0.86%) |
|
2024/07/10
282.43 |
285.145 | 297.52 |
+12.37 (+4.33%) |
|
2024/05/20
296.41 |
296.65 | 287.57 |
-9.07 (-3.06%) |
|
2024/05/17
288.41 |
291.775 | 291.79 |
+0.01 (+0.00%) |
|
2024/05/10
271.385 |
272.88 | 288.41 |
+15.53 (+5.69%) |
|
2024/05/09
266.78 |
269.70 | 267.31 |
-2.38 (-0.88%) |
|
2024/05/08
263.72 |
265.19 | 272.81 |
+7.62 (+2.87%) |
|
2023/12/01
264.23 |
262.24 | 261.30 |
-0.93 (-0.35%) |
|
2023/11/15
242.75 |
240.06 | 241.775 |
+1.71 (+0.71%) |
|
2023/11/14
240.12 |
243.29 | 240.85 |
-2.43 (-1.00%) |
|
2023/10/17
245.12 |
238.16 | 225.90 |
-12.25 (-5.14%) |
|
2023/09/07
241.47 |
241.99 | 238.24 |
-3.75 (-1.54%) |
|
2023/09/06
239.95 |
238.885 | 238.83 |
-0.05 (-0.02%) |
|
2023/09/05
235.975 |
236.86 | 236.74 |
-0.12 (-0.05%) |
|
2023/09/01
233.83 |
250.04 | 239.21 |
-10.82 (-4.33%) |
|
2023/05/02
231.86 |
236.22 | 220.635 |
-15.58 (-6.59%) |
|
2023/05/01
230.84 |
230.95 | 223.39 |
-7.56 (-3.27%) |
|
2023/01/18
234.04 |
225.915 | 233.96 |
+8.04 (+3.56%) |
|
2023/01/17
231.82 |
235.135 | 235.29 |
+0.15 (+0.06%) |
|
2023/01/13
223.68 |
225.33 | 235.08 |
+9.75 (+4.32%) |
|
2023/01/12
225.07 |
221.43 | 234.13 |
+12.69 (+5.73%) |
|
2023/01/11
221.69 |
221.48 | 226.91 |
+5.43 (+2.45%) |
|
2022/10/28
253.35 |
254.33 | 246.065 |
-8.26 (-3.24%) |
|
2022/10/25
243.85 |
243.10 | 252.32 |
+9.21 (+3.79%) |
|
2022/10/24
238.93 |
240.95 | 253.55 |
+12.60 (+5.22%) |
|
2022/10/21
234.93 |
235.925 | 253.35 |
+17.42 (+7.38%) |
|
2022/10/19
227.44 |
229.155 | 241.94 |
+12.78 (+5.57%) |
|
2022/08/03
248.835 |
241.04 | 252.75 |
+11.71 (+4.85%) |
|
2022/08/02
243.055 |
244.65 | 243.82 |
-0.83 (-0.33%) |
|
2022/08/01
240.89 |
238.92 | 243.66 |
+4.74 (+1.98%) |
|
2022/07/29
236.14 |
235.31 | 240.555 |
+5.24 (+2.22%) |
|
2022/07/15
211.77 |
213.40 | 216.28 |
+2.87 (+1.34%) |
|
2022/07/08
197.79 |
195.97 | 211.77 |
+15.80 (+8.06%) |
|
2022/07/07
197.80 |
197.05 | 204.465 |
+7.41 (+3.76%) |
|
2022/06/03
199.23 |
201.21 | 188.01 |
-13.20 (-6.56%) |
|
2022/06/02
196.845 |
193.24 | 192.47 |
-0.77 (-0.39%) |
|
2022/06/01
192.46 |
193.51 | 191.60 |
-1.90 (-0.98%) |
|
2022/05/31
186.66 |
188.00 | 197.15 |
+9.15 (+4.86%) |
|
2022/05/27
185.21 |
183.83 | 199.07 |
+15.23 (+8.29%) |
|
2022/03/03
198.205 |
197.98 | 189.39 |
-8.59 (-4.33%) |
|
2022/03/02
195.84 |
197.29 | 191.26 |
-6.03 (-3.05%) |
|
2022/02/28
193.95 |
190.41 | 189.29 |
-1.12 (-0.58%) |
|
2022/02/25
189.87 |
186.70 | 195.75 |
+9.05 (+4.84%) |
|
2022/01/06
211.96 |
211.555 | 201.73 |
-9.82 (-4.64%) |
|
2021/11/08
241.80 |
238.775 | 229.37 |
-9.40 (-3.93%) |
|
2021/11/05
237.53 |
241.30 | 230.85 |
-10.45 (-4.33%) |
|
2021/10/29
234.095 |
232.535 | 237.53 |
+4.99 (+2.14%) |
|
2021/10/21
229.93 |
230.66 | 228.65 |
-2.00 (-0.87%) |
|
2021/10/20
228.73 |
229.21 | 221.99 |
-7.21 (-3.14%) |
|
2021/07/28
231.02 |
235.155 | 229.515 |
-5.64 (-2.39%) |
|
2021/07/27
231.445 |
231.555 | 229.78 |
-1.77 (-0.76%) |
|
2021/07/26
240.00 |
233.61 | 228.73 |
-4.88 (-2.08%) |
|
2021/07/23
205.68 |
245.09 | 234.515 |
-10.57 (-4.31%) |
|
2021/06/08
203.44 |
202.62 | 202.86 |
+0.24 (+0.11%) |
|
2021/02/24
200.13 |
198.095 | 202.62 |
+4.52 (+2.28%) |
|
2021/02/22
195.53 |
192.96 | 202.815 |
+9.85 (+5.10%) |
|
2021/01/07
187.52 |
186.08 | 187.32 |
+1.23 (+0.66%) |
|
2021/01/06
186.00 |
185.29 | 182.57 |
-2.71 (-1.46%) |
|
2020/11/16
172.38 |
168.69 | 171.22 |
+2.53 (+1.49%) |
|
2020/11/13
161.445 |
166.73 | 168.64 |
+1.90 (+1.14%) |
|
2020/11/12
157.28 |
159.015 | 171.08 |
+12.06 (+7.58%) |
|
2020/11/11
157.06 |
156.78 | 175.04 |
+18.25 (+11.64%) |
|
2020/11/10
154.805 |
152.86 | 172.58 |
+19.72 (+12.90%) |
|
2020/11/09
145.66 |
149.005 | 172.38 |
+23.37 (+15.68%) |