トランスオーシャン RIG
24 勝/ 20 敗
売りシグナル 点灯中
          過去3年間で44回中24回株価が下落した(24勝/20敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-6.0%です。
        
| シグナル 点灯 | 翌営業日 始値 | 5営業日 終値 | 5営業日 株価変動 | 
|---|---|---|---|
| 2025/10/24 3.90 | - | - | - - | 
| 2025/10/23 3.885 | 3.90 | - | - - | 
| 2025/09/24 3.64 | 3.07 | 3.225 | +0.15 (+5.04%) | 
| 2025/09/16 3.47 | 3.445 | 3.54 | +0.09 (+2.75%) | 
| 2025/08/27 3.175 | 3.195 | 3.095 | -0.09 (-3.12%) | 
| 2025/07/24 3.08 | 3.09 | 2.92 | -0.16 (-5.50%) | 
| 2025/07/23 3.10 | 3.06 | 2.945 | -0.11 (-3.75%) | 
| 2025/06/13 3.32 | 3.29 | 2.785 | -0.50 (-15.34%) | 
| 2025/06/12 3.21 | 3.35 | 2.91 | -0.43 (-13.13%) | 
| 2025/06/11 3.19 | 3.11 | 3.09 | -0.02 (-0.64%) | 
| 2025/06/10 3.085 | 3.12 | 3.20 | +0.08 (+2.56%) | 
| 2025/06/09 2.87 | 2.90 | 3.23 | +0.33 (+11.37%) | 
| 2025/05/14 2.78 | 2.68 | 2.45 | -0.22 (-8.58%) | 
| 2025/05/13 2.735 | 2.72 | 2.555 | -0.16 (-6.06%) | 
| 2025/05/12 2.78 | 2.84 | 2.58 | -0.25 (-9.15%) | 
| 2025/05/09 2.615 | 2.835 | 2.61 | -0.22 (-7.93%) | 
| 2025/05/08 2.51 | 2.595 | 2.67 | +0.07 (+2.89%) | 
| 2024/11/06 4.665 | 4.66 | 4.24 | -0.41 (-9.01%) | 
| 2024/07/25 5.82 | 5.87 | 5.46 | -0.41 (-6.98%) | 
| 2024/07/17 5.59 | 5.535 | 5.26 | -0.27 (-4.96%) | 
| 2024/07/16 5.64 | 5.625 | 5.515 | -0.11 (-1.95%) | 
| 2024/07/15 5.52 | 5.47 | 5.40 | -0.06 (-1.27%) | 
| 2024/03/19 6.03 | 5.935 | 6.11 | +0.17 (+2.94%) | 
| 2024/03/15 5.82 | 5.83 | 5.975 | +0.14 (+2.48%) | 
| 2024/03/14 5.665 | 5.70 | 6.065 | +0.36 (+6.40%) | 
| 2024/03/13 5.62 | 5.705 | 6.105 | +0.40 (+7.01%) | 
| 2023/12/26 6.74 | 6.73 | 6.20 | -0.53 (-7.87%) | 
| 2023/09/12 8.685 | 8.615 | 8.08 | -0.53 (-6.21%) | 
| 2023/07/11 8.215 | 8.36 | 8.47 | +0.11 (+1.31%) | 
| 2023/07/10 7.985 | 8.07 | 7.93 | -0.14 (-1.73%) | 
| 2023/07/07 7.725 | 7.69 | 7.805 | +0.11 (+1.49%) | 
| 2023/07/06 7.30 | 7.32 | 8.045 | +0.72 (+9.90%) | 
| 2023/07/05 7.34 | 7.26 | 8.025 | +0.76 (+10.53%) | 
| 2023/07/03 6.965 | 7.30 | 8.215 | +0.91 (+12.53%) | 
| 2023/06/30 7.005 | 7.10 | 7.985 | +0.88 (+12.46%) | 
| 2023/06/02 6.58 | 6.70 | 6.24 | -0.45 (-6.86%) | 
| 2023/05/24 6.47 | 6.305 | 6.13 | -0.17 (-2.77%) | 
| 2023/05/23 6.265 | 6.315 | 5.725 | -0.59 (-9.34%) | 
| 2023/05/22 6.335 | 6.36 | 6.105 | -0.25 (-4.00%) | 
| 2023/01/17 6.085 | 6.14 | 6.245 | +0.10 (+1.71%) | 
| 2023/01/13 5.665 | 5.655 | 6.24 | +0.58 (+10.34%) | 
| 2023/01/11 5.415 | 5.45 | 5.70 | +0.25 (+4.58%) | 
| 2023/01/10 5.39 | 5.49 | 5.72 | +0.22 (+4.18%) | 
| 2023/01/09 5.245 | 5.20 | 6.085 | +0.88 (+17.01%) | 
| 2022/12/21 4.59 | 4.57 | 4.555 | -0.01 (-0.32%) | 
| 2022/11/03 4.15 | 4.32 | 4.00 | -0.32 (-7.40%) |