トランスオーシャン RIG
50 勝/ 34 敗
売りシグナル 点灯中
          過去5年間で84回中50回株価が下落した(50勝/34敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-8.5%です。
        
| シグナル 点灯 | 翌営業日 始値 | 5営業日 終値 | 5営業日 株価変動 | 
|---|---|---|---|
| 2025/10/24 3.90 | - | - | - - | 
| 2025/10/23 3.885 | 3.90 | - | - - | 
| 2025/09/24 3.64 | 3.07 | 3.225 | +0.15 (+5.04%) | 
| 2025/09/16 3.47 | 3.445 | 3.54 | +0.09 (+2.75%) | 
| 2025/08/27 3.175 | 3.195 | 3.095 | -0.09 (-3.12%) | 
| 2025/07/24 3.08 | 3.09 | 2.92 | -0.16 (-5.50%) | 
| 2025/07/23 3.10 | 3.06 | 2.945 | -0.11 (-3.75%) | 
| 2025/06/13 3.32 | 3.29 | 2.785 | -0.50 (-15.34%) | 
| 2025/06/12 3.21 | 3.35 | 2.91 | -0.43 (-13.13%) | 
| 2025/06/11 3.19 | 3.11 | 3.09 | -0.02 (-0.64%) | 
| 2025/06/10 3.085 | 3.12 | 3.20 | +0.08 (+2.56%) | 
| 2025/06/09 2.87 | 2.90 | 3.23 | +0.33 (+11.37%) | 
| 2025/05/14 2.78 | 2.68 | 2.45 | -0.22 (-8.58%) | 
| 2025/05/13 2.735 | 2.72 | 2.555 | -0.16 (-6.06%) | 
| 2025/05/12 2.78 | 2.84 | 2.58 | -0.25 (-9.15%) | 
| 2025/05/09 2.615 | 2.835 | 2.61 | -0.22 (-7.93%) | 
| 2025/05/08 2.51 | 2.595 | 2.67 | +0.07 (+2.89%) | 
| 2024/11/06 4.665 | 4.66 | 4.24 | -0.41 (-9.01%) | 
| 2024/07/25 5.82 | 5.87 | 5.46 | -0.41 (-6.98%) | 
| 2024/07/17 5.59 | 5.535 | 5.26 | -0.27 (-4.96%) | 
| 2024/07/16 5.64 | 5.625 | 5.515 | -0.11 (-1.95%) | 
| 2024/07/15 5.52 | 5.47 | 5.40 | -0.06 (-1.27%) | 
| 2024/03/19 6.03 | 5.935 | 6.11 | +0.17 (+2.94%) | 
| 2024/03/15 5.82 | 5.83 | 5.975 | +0.14 (+2.48%) | 
| 2024/03/14 5.665 | 5.70 | 6.065 | +0.36 (+6.40%) | 
| 2024/03/13 5.62 | 5.705 | 6.105 | +0.40 (+7.01%) | 
| 2023/12/26 6.74 | 6.73 | 6.20 | -0.53 (-7.87%) | 
| 2023/09/12 8.685 | 8.615 | 8.08 | -0.53 (-6.21%) | 
| 2023/07/11 8.215 | 8.36 | 8.47 | +0.11 (+1.31%) | 
| 2023/07/10 7.985 | 8.07 | 7.93 | -0.14 (-1.73%) | 
| 2023/07/07 7.725 | 7.69 | 7.805 | +0.11 (+1.49%) | 
| 2023/07/06 7.30 | 7.32 | 8.045 | +0.72 (+9.90%) | 
| 2023/07/05 7.34 | 7.26 | 8.025 | +0.76 (+10.53%) | 
| 2023/07/03 6.965 | 7.30 | 8.215 | +0.91 (+12.53%) | 
| 2023/06/30 7.005 | 7.10 | 7.985 | +0.88 (+12.46%) | 
| 2023/06/02 6.58 | 6.70 | 6.24 | -0.45 (-6.86%) | 
| 2023/05/24 6.47 | 6.305 | 6.13 | -0.17 (-2.77%) | 
| 2023/05/23 6.265 | 6.315 | 5.725 | -0.59 (-9.34%) | 
| 2023/05/22 6.335 | 6.36 | 6.105 | -0.25 (-4.00%) | 
| 2023/01/17 6.085 | 6.14 | 6.245 | +0.10 (+1.71%) | 
| 2023/01/13 5.665 | 5.655 | 6.24 | +0.58 (+10.34%) | 
| 2023/01/11 5.415 | 5.45 | 5.70 | +0.25 (+4.58%) | 
| 2023/01/10 5.39 | 5.49 | 5.72 | +0.22 (+4.18%) | 
| 2023/01/09 5.245 | 5.20 | 6.085 | +0.88 (+17.01%) | 
| 2022/12/21 4.59 | 4.57 | 4.555 | -0.01 (-0.32%) | 
| 2022/11/03 4.15 | 4.32 | 4.00 | -0.32 (-7.40%) | 
| 2022/10/21 3.585 | 3.54 | 3.63 | +0.08 (+2.54%) | 
| 2022/09/12 3.905 | 3.83 | 2.94 | -0.89 (-23.23%) | 
| 2022/08/02 3.73 | 3.79 | 3.475 | -0.31 (-8.31%) | 
| 2022/06/08 4.79 | 4.71 | 3.905 | -0.80 (-17.09%) | 
| 2022/06/07 4.795 | 4.83 | 3.87 | -0.96 (-19.87%) | 
| 2022/03/10 4.95 | 4.88 | 4.285 | -0.59 (-12.19%) | 
| 2022/03/09 4.91 | 4.945 | 3.88 | -1.06 (-21.53%) | 
| 2022/03/07 4.945 | 4.72 | 3.955 | -0.76 (-16.20%) | 
| 2022/03/04 4.235 | 4.26 | 4.135 | -0.12 (-2.93%) | 
| 2022/02/04 3.78 | 3.755 | 3.74 | -0.01 (-0.39%) | 
| 2022/01/11 3.545 | 3.58 | 3.405 | -0.17 (-4.88%) | 
| 2022/01/04 3.275 | 3.305 | 3.545 | +0.23 (+7.26%) | 
| 2021/09/28 3.97 | 3.98 | 3.94 | -0.04 (-1.00%) | 
| 2021/09/27 3.89 | 3.975 | 3.965 | -0.01 (-0.25%) | 
| 2021/07/02 5.08 | 5.09 | 4.47 | -0.62 (-12.18%) | 
| 2021/07/01 4.94 | 4.825 | 4.49 | -0.33 (-6.94%) | 
| 2021/06/24 4.63 | 4.65 | 4.94 | +0.29 (+6.23%) | 
| 2021/06/03 4.50 | 4.54 | 4.02 | -0.52 (-11.45%) | 
| 2021/06/02 4.43 | 4.37 | 4.165 | -0.20 (-4.69%) | 
| 2021/05/17 4.19 | 4.235 | 3.85 | -0.38 (-9.09%) | 
| 2021/05/07 3.995 | 3.96 | 4.02 | +0.05 (+1.51%) | 
| 2021/03/11 4.545 | 4.55 | 3.80 | -0.75 (-16.48%) | 
| 2021/03/10 4.68 | 4.70 | 4.225 | -0.47 (-10.10%) | 
| 2021/03/05 4.26 | 4.31 | 4.575 | +0.26 (+6.14%) | 
| 2021/03/04 4.115 | 4.22 | 4.545 | +0.32 (+7.70%) | 
| 2021/03/03 3.885 | 3.965 | 4.68 | +0.71 (+18.03%) | 
| 2021/01/27 3.725 | 3.61 | 3.33 | -0.27 (-7.75%) | 
| 2021/01/14 3.495 | 3.40 | 2.73 | -0.66 (-19.70%) | 
| 2021/01/13 3.265 | 3.23 | 2.675 | -0.55 (-17.18%) | 
| 2021/01/12 3.275 | 3.37 | 2.98 | -0.39 (-11.57%) | 
| 2021/01/07 2.78 | 2.84 | 3.495 | +0.65 (+23.06%) | 
| 2021/01/05 2.645 | 2.72 | 3.275 | +0.55 (+20.40%) | 
| 2020/11/25 2.165 | 2.195 | 2.03 | -0.16 (-7.51%) | 
| 2020/11/24 2.045 | 2.015 | 2.085 | +0.06 (+3.47%) | 
| 2020/11/23 1.805 | 2.23 | 2.015 | -0.21 (-9.64%) | 
| 2020/11/10 1.085 | 1.12 | 1.185 | +0.06 (+5.80%) | 
| 2020/11/09 1.065 | 1.065 | 1.165 | +0.10 (+9.38%) | 
| 2020/11/06 0.994 | 1.18 | 1.07 | -0.10 (-9.32%) | 
| 2020/11/05 0.994 | 0.979 | 1.00 | +0.02 (+2.07%) | 
| 2020/11/04 0.973 | 1.005 | 1.055 | +0.05 (+4.97%) |