メーシーズ M
12 勝/ 18 敗
売りシグナル 点灯中
過去3年間で30回中12回株価が下落した(12勝/18敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-5.7%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/10/27
19.38 |
- | - |
- - |
|
2025/09/08
17.10 |
17.17 | 17.44 |
+0.26 (+1.57%) |
|
2025/09/05
17.35 |
17.46 | 16.96 |
-0.50 (-2.86%) |
|
2025/09/04
17.24 |
17.24 | 17.455 |
+0.21 (+1.24%) |
|
2025/09/03
16.28 |
16.38 | 17.04 |
+0.66 (+4.02%) |
|
2025/07/28
13.69 |
13.75 | 11.90 |
-1.84 (-13.45%) |
|
2025/05/13
12.41 |
12.285 | 12.09 |
-0.19 (-1.58%) |
|
2025/05/12
12.32 |
12.45 | 12.02 |
-0.42 (-3.45%) |
|
2024/12/26
18.09 |
17.85 | 16.81 |
-1.04 (-5.82%) |
|
2024/12/02
16.94 |
16.91 | 16.73 |
-0.17 (-1.06%) |
|
2024/11/22
16.29 |
16.07 | 16.94 |
+0.87 (+5.41%) |
|
2024/10/17
16.29 |
16.36 | 15.40 |
-0.95 (-5.86%) |
|
2024/10/16
16.27 |
16.28 | 15.335 |
-0.94 (-5.80%) |
|
2024/03/08
21.15 |
21.185 | 21.18 |
-0.00 (-0.02%) |
|
2024/03/04
20.45 |
20.095 | 20.56 |
+0.46 (+2.31%) |
|
2024/02/12
19.56 |
18.76 | 19.255 |
+0.49 (+2.63%) |
|
2024/02/08
19.24 |
19.09 | 19.59 |
+0.50 (+2.61%) |
|
2023/12/11
20.77 |
20.10 | 20.08 |
-0.02 (-0.09%) |
|
2023/11/21
14.965 |
14.88 | 15.64 |
+0.75 (+5.10%) |
|
2023/11/20
14.96 |
14.775 | 14.975 |
+0.19 (+1.35%) |
|
2023/11/17
14.44 |
14.455 | 14.895 |
+0.43 (+3.04%) |
|
2023/11/16
13.33 |
13.57 | 14.85 |
+1.27 (+9.43%) |
|
2023/11/03
12.94 |
13.00 | 10.965 |
-2.03 (-15.65%) |
|
2023/11/02
12.525 |
12.785 | 11.085 |
-1.69 (-13.29%) |
|
2023/10/31
12.185 |
12.175 | 12.41 |
+0.23 (+1.93%) |
|
2023/10/30
12.015 |
11.93 | 12.535 |
+0.60 (+5.07%) |
|
2023/01/13
23.01 |
22.80 | 23.405 |
+0.60 (+2.65%) |
|
2023/01/12
22.755 |
22.65 | 22.765 |
+0.11 (+0.50%) |
|
2023/01/11
22.225 |
22.36 | 22.78 |
+0.42 (+1.87%) |
|
2022/11/22
23.59 |
23.26 | 23.50 |
+0.23 (+1.03%) |
|
2022/11/17
22.67 |
22.925 | 23.67 |
+0.74 (+3.24%) |