メーシーズ M
34 勝/ 39 敗
売りシグナル 点灯中
過去5年間で73回中34回株価が下落した(34勝/39敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-7.3%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/10/27
19.38 |
- | - |
- - |
|
2025/09/08
17.10 |
17.17 | 17.44 |
+0.26 (+1.57%) |
|
2025/09/05
17.35 |
17.46 | 16.96 |
-0.50 (-2.86%) |
|
2025/09/04
17.24 |
17.24 | 17.455 |
+0.21 (+1.24%) |
|
2025/09/03
16.28 |
16.38 | 17.04 |
+0.66 (+4.02%) |
|
2025/07/28
13.69 |
13.75 | 11.90 |
-1.84 (-13.45%) |
|
2025/05/13
12.41 |
12.285 | 12.09 |
-0.19 (-1.58%) |
|
2025/05/12
12.32 |
12.45 | 12.02 |
-0.42 (-3.45%) |
|
2024/12/26
18.09 |
17.85 | 16.81 |
-1.04 (-5.82%) |
|
2024/12/02
16.94 |
16.91 | 16.73 |
-0.17 (-1.06%) |
|
2024/11/22
16.29 |
16.07 | 16.94 |
+0.87 (+5.41%) |
|
2024/10/17
16.29 |
16.36 | 15.40 |
-0.95 (-5.86%) |
|
2024/10/16
16.27 |
16.28 | 15.335 |
-0.94 (-5.80%) |
|
2024/03/08
21.15 |
21.185 | 21.18 |
-0.00 (-0.02%) |
|
2024/03/04
20.45 |
20.095 | 20.56 |
+0.46 (+2.31%) |
|
2024/02/12
19.56 |
18.76 | 19.255 |
+0.49 (+2.63%) |
|
2024/02/08
19.24 |
19.09 | 19.59 |
+0.50 (+2.61%) |
|
2023/12/11
20.77 |
20.10 | 20.08 |
-0.02 (-0.09%) |
|
2023/11/21
14.965 |
14.88 | 15.64 |
+0.75 (+5.10%) |
|
2023/11/20
14.96 |
14.775 | 14.975 |
+0.19 (+1.35%) |
|
2023/11/17
14.44 |
14.455 | 14.895 |
+0.43 (+3.04%) |
|
2023/11/16
13.33 |
13.57 | 14.85 |
+1.27 (+9.43%) |
|
2023/11/03
12.94 |
13.00 | 10.965 |
-2.03 (-15.65%) |
|
2023/11/02
12.525 |
12.785 | 11.085 |
-1.69 (-13.29%) |
|
2023/10/31
12.185 |
12.175 | 12.41 |
+0.23 (+1.93%) |
|
2023/10/30
12.015 |
11.93 | 12.535 |
+0.60 (+5.07%) |
|
2023/01/13
23.01 |
22.80 | 23.405 |
+0.60 (+2.65%) |
|
2023/01/12
22.755 |
22.65 | 22.765 |
+0.11 (+0.50%) |
|
2023/01/11
22.225 |
22.36 | 22.78 |
+0.42 (+1.87%) |
|
2022/11/22
23.59 |
23.26 | 23.50 |
+0.23 (+1.03%) |
|
2022/11/17
22.67 |
22.925 | 23.67 |
+0.74 (+3.24%) |
|
2022/10/25
20.58 |
20.55 | 20.805 |
+0.25 (+1.24%) |
|
2022/10/24
19.94 |
19.82 | 20.855 |
+1.03 (+5.22%) |
|
2022/10/18
18.98 |
18.97 | 20.58 |
+1.60 (+8.48%) |
|
2022/08/16
21.11 |
20.58 | 19.31 |
-1.26 (-6.17%) |
|
2022/08/15
19.97 |
20.57 | 18.645 |
-1.92 (-9.35%) |
|
2022/08/12
19.97 |
19.775 | 19.405 |
-0.36 (-1.87%) |
|
2022/08/11
19.51 |
19.68 | 20.315 |
+0.63 (+3.22%) |
|
2021/11/18
37.35 |
37.48 | 30.42 |
-7.05 (-18.83%) |
|
2021/11/03
30.55 |
31.06 | 29.835 |
-1.22 (-3.94%) |
|
2021/10/18
28.24 |
27.77 | 26.295 |
-1.47 (-5.31%) |
|
2021/09/28
25.115 |
25.25 | 22.30 |
-2.94 (-11.68%) |
|
2021/09/27
24.33 |
24.705 | 22.895 |
-1.80 (-7.32%) |
|
2021/09/24
23.70 |
23.93 | 22.865 |
-1.06 (-4.45%) |
|
2021/08/24
23.485 |
23.16 | 22.39 |
-0.76 (-3.32%) |
|
2021/08/23
22.495 |
22.64 | 22.47 |
-0.17 (-0.75%) |
|
2021/08/20
22.39 |
22.855 | 23.00 |
+0.14 (+0.63%) |
|
2021/08/19
21.58 |
21.71 | 22.54 |
+0.82 (+3.82%) |
|
2021/08/11
19.81 |
20.25 | 18.09 |
-2.16 (-10.66%) |
|
2021/08/10
19.33 |
19.33 | 18.265 |
-1.06 (-5.50%) |
|
2021/08/09
18.84 |
18.81 | 18.905 |
+0.09 (+0.50%) |
|
2021/05/18
19.10 |
18.70 | 17.96 |
-0.73 (-3.95%) |
|
2021/05/17
19.16 |
19.35 | 17.925 |
-1.42 (-7.36%) |
|
2021/05/03
17.90 |
17.70 | 17.545 |
-0.15 (-0.87%) |
|
2021/04/27
17.43 |
17.28 | 17.705 |
+0.42 (+2.45%) |
|
2021/03/16
20.12 |
19.805 | 16.08 |
-3.72 (-18.80%) |
|
2021/03/15
20.75 |
20.27 | 17.78 |
-2.48 (-12.28%) |
|
2021/03/12
18.73 |
18.69 | 18.71 |
+0.01 (+0.10%) |
|
2021/03/10
16.965 |
17.14 | 19.70 |
+2.55 (+14.93%) |
|
2021/03/09
17.10 |
17.075 | 20.12 |
+3.04 (+17.83%) |
|
2021/03/08
16.485 |
16.42 | 20.75 |
+4.32 (+26.37%) |
|
2021/01/27
17.81 |
17.755 | 14.755 |
-2.99 (-16.89%) |
|
2021/01/26
15.84 |
16.875 | 13.68 |
-3.19 (-18.93%) |
|
2021/01/25
14.295 |
14.58 | 14.70 |
+0.11 (+0.82%) |
|
2021/01/14
13.86 |
13.73 | 12.88 |
-0.84 (-6.19%) |
|
2021/01/06
12.53 |
12.73 | 13.19 |
+0.45 (+3.61%) |
|
2020/11/24
10.865 |
10.525 | 10.955 |
+0.42 (+4.08%) |
|
2020/11/23
10.435 |
11.025 | 10.415 |
-0.61 (-5.53%) |
|
2020/11/19
9.18 |
9.13 | 10.85 |
+1.71 (+18.83%) |
|
2020/11/18
9.005 |
8.55 | 10.995 |
+2.44 (+28.59%) |
|
2020/11/17
8.80 |
8.94 | 10.865 |
+1.92 (+21.53%) |
|
2020/11/16
8.035 |
7.90 | 10.435 |
+2.53 (+32.08%) |
|
2020/11/10
7.765 |
7.82 | 8.80 |
+0.98 (+12.53%) |
|
2020/11/09
7.70 |
7.67 | 8.035 |
+0.36 (+4.75%) |