NOV Inc NOV
18 勝/ 20 敗
売りシグナル 点灯中
過去3年間で38回中18回株価が下落した(18勝/20敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-5.2%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/10/28
14.95 |
- | - |
- - |
|
2025/10/03
13.715 |
13.86 | 12.31 |
-1.54 (-11.18%) |
|
2025/08/25
13.17 |
13.085 | 13.09 |
+0.00 (+0.03%) |
|
2025/07/28
14.18 |
13.215 | 12.22 |
-0.99 (-7.52%) |
|
2025/06/13
13.66 |
13.66 | 13.23 |
-0.42 (-3.14%) |
|
2025/06/11
13.39 |
13.15 | 13.785 |
+0.63 (+4.82%) |
|
2025/06/10
13.32 |
13.33 | 13.80 |
+0.47 (+3.52%) |
|
2025/05/14
13.09 |
12.84 | 12.18 |
-0.66 (-5.14%) |
|
2025/05/13
13.055 |
12.96 | 12.54 |
-0.42 (-3.24%) |
|
2025/05/12
12.94 |
12.94 | 12.57 |
-0.36 (-2.85%) |
|
2025/03/25
15.46 |
15.52 | 15.40 |
-0.11 (-0.77%) |
|
2025/02/05
16.45 |
16.52 | 16.00 |
-0.51 (-3.14%) |
|
2025/01/17
15.62 |
15.80 | 14.74 |
-1.06 (-6.70%) |
|
2025/01/15
15.17 |
15.15 | 14.90 |
-0.25 (-1.65%) |
|
2024/11/06
16.80 |
16.60 | 16.24 |
-0.36 (-2.16%) |
|
2024/07/31
20.82 |
20.735 | 17.59 |
-3.14 (-15.16%) |
|
2024/07/30
20.465 |
20.75 | 17.64 |
-3.10 (-14.98%) |
|
2024/07/26
19.84 |
19.735 | 18.69 |
-1.04 (-5.29%) |
|
2024/07/16
19.52 |
19.61 | 18.65 |
-0.96 (-4.89%) |
|
2024/03/19
19.025 |
18.85 | 19.055 |
+0.20 (+1.08%) |
|
2024/03/14
18.69 |
18.77 | 19.35 |
+0.58 (+3.09%) |
|
2024/03/13
18.51 |
18.53 | 19.17 |
+0.64 (+3.45%) |
|
2024/03/11
17.93 |
17.965 | 18.57 |
+0.60 (+3.36%) |
|
2024/03/07
17.66 |
17.685 | 18.69 |
+1.00 (+5.68%) |
|
2023/12/19
20.38 |
20.38 | 20.76 |
+0.38 (+1.86%) |
|
2023/12/18
19.955 |
20.00 | 20.80 |
+0.80 (+4.00%) |
|
2023/12/14
20.075 |
20.00 | 20.445 |
+0.44 (+2.22%) |
|
2023/09/01
21.59 |
21.73 | 20.91 |
-0.82 (-3.77%) |
|
2023/08/30
21.11 |
21.12 | 21.15 |
+0.02 (+0.14%) |
|
2023/07/13
18.47 |
18.21 | 18.40 |
+0.18 (+1.04%) |
|
2023/07/12
18.36 |
18.43 | 18.44 |
+0.01 (+0.05%) |
|
2023/07/11
17.955 |
18.20 | 18.65 |
+0.44 (+2.47%) |
|
2023/07/10
17.11 |
17.22 | 18.17 |
+0.95 (+5.51%) |
|
2023/07/07
17.39 |
17.23 | 17.885 |
+0.65 (+3.80%) |
|
2023/07/03
16.26 |
16.45 | 17.955 |
+1.50 (+9.14%) |
|
2023/01/11
22.74 |
22.83 | 22.50 |
-0.32 (-1.44%) |
|
2023/01/10
22.845 |
23.105 | 22.80 |
-0.30 (-1.32%) |
|
2023/01/09
22.88 |
22.91 | 23.58 |
+0.66 (+2.92%) |
|
2023/01/06
21.77 |
22.195 | 23.27 |
+1.07 (+4.84%) |