NOV Inc NOV
33 勝/ 44 敗
売りシグナル 点灯中
過去5年間で77回中33回株価が下落した(33勝/44敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-6.2%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/10/28
14.95 |
- | - |
- - |
|
2025/10/03
13.715 |
13.86 | 12.31 |
-1.54 (-11.18%) |
|
2025/08/25
13.17 |
13.085 | 13.09 |
+0.00 (+0.03%) |
|
2025/07/28
14.18 |
13.215 | 12.22 |
-0.99 (-7.52%) |
|
2025/06/13
13.66 |
13.66 | 13.23 |
-0.42 (-3.14%) |
|
2025/06/11
13.39 |
13.15 | 13.785 |
+0.63 (+4.82%) |
|
2025/06/10
13.32 |
13.33 | 13.80 |
+0.47 (+3.52%) |
|
2025/05/14
13.09 |
12.84 | 12.18 |
-0.66 (-5.14%) |
|
2025/05/13
13.055 |
12.96 | 12.54 |
-0.42 (-3.24%) |
|
2025/05/12
12.94 |
12.94 | 12.57 |
-0.36 (-2.85%) |
|
2025/03/25
15.46 |
15.52 | 15.40 |
-0.11 (-0.77%) |
|
2025/02/05
16.45 |
16.52 | 16.00 |
-0.51 (-3.14%) |
|
2025/01/17
15.62 |
15.80 | 14.74 |
-1.06 (-6.70%) |
|
2025/01/15
15.17 |
15.15 | 14.90 |
-0.25 (-1.65%) |
|
2024/11/06
16.80 |
16.60 | 16.24 |
-0.36 (-2.16%) |
|
2024/07/31
20.82 |
20.735 | 17.59 |
-3.14 (-15.16%) |
|
2024/07/30
20.465 |
20.75 | 17.64 |
-3.10 (-14.98%) |
|
2024/07/26
19.84 |
19.735 | 18.69 |
-1.04 (-5.29%) |
|
2024/07/16
19.52 |
19.61 | 18.65 |
-0.96 (-4.89%) |
|
2024/03/19
19.025 |
18.85 | 19.055 |
+0.20 (+1.08%) |
|
2024/03/14
18.69 |
18.77 | 19.35 |
+0.58 (+3.09%) |
|
2024/03/13
18.51 |
18.53 | 19.17 |
+0.64 (+3.45%) |
|
2024/03/11
17.93 |
17.965 | 18.57 |
+0.60 (+3.36%) |
|
2024/03/07
17.66 |
17.685 | 18.69 |
+1.00 (+5.68%) |
|
2023/12/19
20.38 |
20.38 | 20.76 |
+0.38 (+1.86%) |
|
2023/12/18
19.955 |
20.00 | 20.80 |
+0.80 (+4.00%) |
|
2023/12/14
20.075 |
20.00 | 20.445 |
+0.44 (+2.22%) |
|
2023/09/01
21.59 |
21.73 | 20.91 |
-0.82 (-3.77%) |
|
2023/08/30
21.11 |
21.12 | 21.15 |
+0.02 (+0.14%) |
|
2023/07/13
18.47 |
18.21 | 18.40 |
+0.18 (+1.04%) |
|
2023/07/12
18.36 |
18.43 | 18.44 |
+0.01 (+0.05%) |
|
2023/07/11
17.955 |
18.20 | 18.65 |
+0.44 (+2.47%) |
|
2023/07/10
17.11 |
17.22 | 18.17 |
+0.95 (+5.51%) |
|
2023/07/07
17.39 |
17.23 | 17.885 |
+0.65 (+3.80%) |
|
2023/07/03
16.26 |
16.45 | 17.955 |
+1.50 (+9.14%) |
|
2023/01/11
22.74 |
22.83 | 22.50 |
-0.32 (-1.44%) |
|
2023/01/10
22.845 |
23.105 | 22.80 |
-0.30 (-1.32%) |
|
2023/01/09
22.88 |
22.91 | 23.58 |
+0.66 (+2.92%) |
|
2023/01/06
21.77 |
22.195 | 23.27 |
+1.07 (+4.84%) |
|
2022/10/25
22.295 |
22.73 | 22.495 |
-0.23 (-1.03%) |
|
2022/10/24
22.055 |
22.03 | 22.41 |
+0.37 (+1.72%) |
|
2022/10/21
21.645 |
21.625 | 21.56 |
-0.06 (-0.30%) |
|
2022/08/25
18.975 |
18.86 | 17.06 |
-1.80 (-9.54%) |
|
2022/08/01
18.035 |
18.10 | 17.36 |
-0.74 (-4.08%) |
|
2022/07/29
18.585 |
18.31 | 17.28 |
-1.02 (-5.62%) |
|
2022/04/18
21.23 |
20.85 | 18.38 |
-2.47 (-11.84%) |
|
2022/04/14
20.55 |
20.79 | 19.025 |
-1.76 (-8.48%) |
|
2022/04/08
20.37 |
20.035 | 21.23 |
+1.19 (+5.96%) |
|
2022/03/10
21.91 |
21.18 | 19.35 |
-1.82 (-8.64%) |
|
2022/03/09
21.14 |
21.48 | 18.76 |
-2.71 (-12.66%) |
|
2022/03/07
21.19 |
21.00 | 19.33 |
-1.67 (-7.95%) |
|
2022/03/04
18.31 |
18.42 | 19.79 |
+1.36 (+7.43%) |
|
2022/01/13
16.21 |
16.20 | 15.425 |
-0.77 (-4.78%) |
|
2022/01/11
15.97 |
15.94 | 16.20 |
+0.25 (+1.63%) |
|
2022/01/07
15.065 |
15.11 | 16.51 |
+1.40 (+9.26%) |
|
2022/01/06
14.775 |
14.72 | 16.21 |
+1.49 (+10.12%) |
|
2022/01/05
14.60 |
15.115 | 15.84 |
+0.72 (+4.79%) |
|
2022/01/04
14.765 |
14.99 | 15.97 |
+0.98 (+6.53%) |
|
2022/01/03
14.40 |
14.69 | 15.20 |
+0.50 (+3.47%) |
|
2021/10/08
14.63 |
14.82 | 14.99 |
+0.16 (+1.14%) |
|
2021/05/07
17.25 |
17.40 | 17.505 |
+0.10 (+0.60%) |
|
2021/05/06
16.63 |
16.24 | 16.665 |
+0.42 (+2.61%) |
|
2021/05/05
16.41 |
16.44 | 16.94 |
+0.50 (+3.04%) |
|
2021/05/03
15.91 |
15.94 | 17.155 |
+1.21 (+7.62%) |
|
2021/04/29
15.25 |
15.09 | 16.63 |
+1.53 (+10.20%) |
|
2021/04/28
14.885 |
15.105 | 16.41 |
+1.30 (+8.63%) |
|
2021/03/08
17.02 |
16.91 | 16.92 |
+0.01 (+0.05%) |
|
2021/03/05
17.28 |
17.265 | 16.69 |
-0.57 (-3.33%) |
|
2021/02/24
15.87 |
15.965 | 15.03 |
-0.93 (-5.85%) |
|
2021/02/22
15.00 |
15.13 | 15.65 |
+0.51 (+3.43%) |
|
2021/02/16
14.52 |
14.59 | 15.06 |
+0.47 (+3.22%) |
|
2021/01/12
15.995 |
15.87 | 13.665 |
-2.20 (-13.89%) |
|
2021/01/11
15.35 |
15.62 | 13.895 |
-1.72 (-11.04%) |
|
2021/01/07
15.115 |
15.20 | 15.585 |
+0.38 (+2.53%) |
|
2021/01/06
15.02 |
15.15 | 15.345 |
+0.19 (+1.28%) |
|
2020/11/16
12.035 |
11.81 | 13.265 |
+1.45 (+12.32%) |
|
2020/11/10
11.01 |
11.10 | 12.185 |
+1.08 (+9.77%) |
|
2020/11/09
11.445 |
11.73 | 12.035 |
+0.30 (+2.60%) |