クァンタムスケープ QS
14 勝/ 9 敗
売りシグナル 点灯中
過去1年間で23回中14回株価が下落した(14勝/9敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-10.1%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/10/31
18.44 |
- | - |
- - |
|
2025/10/15
17.85 |
18.06 | 13.57 |
-4.48 (-24.86%) |
|
2025/09/22
13.43 |
13.62 | 12.38 |
-1.23 (-9.10%) |
|
2025/09/19
13.42 |
13.015 | 12.66 |
-0.35 (-2.72%) |
|
2025/09/18
12.13 |
12.10 | 12.49 |
+0.39 (+3.22%) |
|
2025/09/16
10.13 |
9.92 | 13.52 |
+3.59 (+36.29%) |
|
2025/09/15
10.375 |
10.30 | 13.43 |
+3.12 (+30.38%) |
|
2025/09/12
9.955 |
10.05 | 13.42 |
+3.36 (+33.53%) |
|
2025/07/18
14.64 |
14.01 | 11.97 |
-2.03 (-14.56%) |
|
2025/07/17
13.63 |
14.07 | 12.63 |
-1.43 (-10.23%) |
|
2025/07/15
10.85 |
10.82 | 13.81 |
+2.99 (+27.63%) |
|
2025/07/08
8.18 |
8.115 | 10.85 |
+2.73 (+33.70%) |
|
2025/06/27
6.615 |
6.68 | 7.005 |
+0.32 (+4.86%) |
|
2025/06/26
7.66 |
7.505 | 7.00 |
-0.50 (-6.72%) |
|
2025/06/25
5.65 |
5.69 | 6.81 |
+1.11 (+19.68%) |
|
2025/06/11
4.62 |
4.505 | 4.38 |
-0.12 (-2.77%) |
|
2025/05/16
4.72 |
4.57 | 3.96 |
-0.61 (-13.34%) |
|
2025/05/14
4.32 |
4.28 | 3.905 |
-0.37 (-8.76%) |
|
2025/05/13
4.30 |
4.34 | 3.99 |
-0.34 (-8.06%) |
|
2025/05/12
4.26 |
4.30 | 3.97 |
-0.32 (-7.67%) |
|
2025/02/18
5.54 |
5.45 | 4.99 |
-0.45 (-8.44%) |
|
2025/01/06
6.585 |
6.63 | 5.245 |
-1.38 (-20.88%) |
|
2024/12/27
5.945 |
5.83 | 6.585 |
+0.75 (+12.95%) |
|
2024/12/26
6.135 |
6.17 | 6.01 |
-0.16 (-2.59%) |