クァンタムスケープ QS
34 勝/ 19 敗
売りシグナル 点灯中
過去3年間で53回中34回株価が下落した(34勝/19敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-11.7%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/10/31
18.44 |
- | - |
- - |
|
2025/10/15
17.85 |
18.06 | 13.57 |
-4.48 (-24.86%) |
|
2025/09/22
13.43 |
13.62 | 12.38 |
-1.23 (-9.10%) |
|
2025/09/19
13.42 |
13.015 | 12.66 |
-0.35 (-2.72%) |
|
2025/09/18
12.13 |
12.10 | 12.49 |
+0.39 (+3.22%) |
|
2025/09/16
10.13 |
9.92 | 13.52 |
+3.59 (+36.29%) |
|
2025/09/15
10.375 |
10.30 | 13.43 |
+3.12 (+30.38%) |
|
2025/09/12
9.955 |
10.05 | 13.42 |
+3.36 (+33.53%) |
|
2025/07/18
14.64 |
14.01 | 11.97 |
-2.03 (-14.56%) |
|
2025/07/17
13.63 |
14.07 | 12.63 |
-1.43 (-10.23%) |
|
2025/07/15
10.85 |
10.82 | 13.81 |
+2.99 (+27.63%) |
|
2025/07/08
8.18 |
8.115 | 10.85 |
+2.73 (+33.70%) |
|
2025/06/27
6.615 |
6.68 | 7.005 |
+0.32 (+4.86%) |
|
2025/06/26
7.66 |
7.505 | 7.00 |
-0.50 (-6.72%) |
|
2025/06/25
5.65 |
5.69 | 6.81 |
+1.11 (+19.68%) |
|
2025/06/11
4.62 |
4.505 | 4.38 |
-0.12 (-2.77%) |
|
2025/05/16
4.72 |
4.57 | 3.96 |
-0.61 (-13.34%) |
|
2025/05/14
4.32 |
4.28 | 3.905 |
-0.37 (-8.76%) |
|
2025/05/13
4.30 |
4.34 | 3.99 |
-0.34 (-8.06%) |
|
2025/05/12
4.26 |
4.30 | 3.97 |
-0.32 (-7.67%) |
|
2025/02/18
5.54 |
5.45 | 4.99 |
-0.45 (-8.44%) |
|
2025/01/06
6.585 |
6.63 | 5.245 |
-1.38 (-20.88%) |
|
2024/12/27
5.945 |
5.83 | 6.585 |
+0.75 (+12.95%) |
|
2024/12/26
6.135 |
6.17 | 6.01 |
-0.16 (-2.59%) |
|
2024/10/25
6.19 |
6.21 | 5.115 |
-1.09 (-17.63%) |
|
2024/10/24
6.50 |
6.52 | 5.155 |
-1.36 (-20.93%) |
|
2024/07/17
8.93 |
8.94 | 7.46 |
-1.47 (-16.55%) |
|
2024/07/16
9.15 |
8.925 | 8.06 |
-0.86 (-9.69%) |
|
2024/07/15
8.62 |
8.86 | 7.96 |
-0.89 (-10.15%) |
|
2024/07/12
8.235 |
8.185 | 8.13 |
-0.05 (-0.67%) |
|
2024/07/11
7.08 |
7.07 | 8.38 |
+1.31 (+18.52%) |
|
2024/05/14
6.275 |
6.36 | 5.69 |
-0.66 (-10.53%) |
|
2024/05/13
5.97 |
6.22 | 5.655 |
-0.56 (-9.08%) |
|
2024/02/12
7.895 |
7.425 | 6.53 |
-0.89 (-12.05%) |
|
2024/01/05
8.70 |
8.69 | 7.36 |
-1.32 (-15.30%) |
|
2024/01/04
9.315 |
9.25 | 8.09 |
-1.16 (-12.54%) |
|
2023/12/14
7.625 |
7.77 | 7.34 |
-0.42 (-5.53%) |
|
2023/12/04
6.95 |
6.74 | 6.955 |
+0.21 (+3.18%) |
|
2023/12/01
6.835 |
6.775 | 6.965 |
+0.18 (+2.80%) |
|
2023/07/31
13.32 |
12.93 | 7.965 |
-4.96 (-38.39%) |
|
2023/07/28
13.26 |
12.89 | 8.01 |
-4.88 (-37.85%) |
|
2023/07/12
10.17 |
10.18 | 10.195 |
+0.01 (+0.14%) |
|
2023/07/11
9.87 |
10.23 | 10.585 |
+0.35 (+3.47%) |
|
2023/07/10
9.535 |
9.51 | 10.28 |
+0.76 (+8.09%) |
|
2023/07/05
8.62 |
8.39 | 10.17 |
+1.77 (+21.21%) |
|
2023/06/15
7.89 |
8.03 | 6.845 |
-1.18 (-14.75%) |
|
2023/06/13
7.50 |
7.57 | 7.055 |
-0.51 (-6.80%) |
|
2023/06/07
7.33 |
6.61 | 7.50 |
+0.88 (+13.46%) |
|
2023/06/06
7.30 |
7.36 | 7.50 |
+0.13 (+1.90%) |
|
2023/02/15
11.86 |
10.48 | 9.64 |
-0.83 (-8.01%) |
|
2023/02/02
9.71 |
9.25 | 8.585 |
-0.66 (-7.18%) |
|
2023/01/13
8.31 |
8.34 | 8.26 |
-0.08 (-0.95%) |
|
2023/01/12
7.615 |
7.44 | 7.74 |
+0.29 (+4.03%) |
|
2023/01/11
7.22 |
7.26 | 7.17 |
-0.08 (-1.23%) |