アレス マネジメント A ARES
24 勝/ 31 敗
売りシグナル 点灯中
過去3年間で55回中24回株価が下落した(24勝/31敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.1%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/03
155.50 |
- | - |
- - |
|
2025/07/29
187.99 |
189.47 | 187.89 |
-1.58 (-0.83%) |
|
2025/07/28
187.40 |
188.68 | 188.57 |
-0.11 (-0.05%) |
|
2025/07/25
186.25 |
186.285 | 182.80 |
-3.48 (-1.87%) |
|
2025/07/02
178.06 |
179.09 | 180.02 |
+0.93 (+0.51%) |
|
2025/05/12
172.495 |
172.83 | 168.625 |
-4.20 (-2.43%) |
|
2025/01/23
195.91 |
195.885 | 198.18 |
+2.29 (+1.17%) |
|
2025/01/22
193.785 |
196.07 | 193.54 |
-2.53 (-1.29%) |
|
2025/01/21
194.785 |
196.74 | 193.49 |
-3.25 (-1.65%) |
|
2025/01/17
191.46 |
192.79 | 190.065 |
-2.72 (-1.41%) |
|
2025/01/16
187.90 |
189.475 | 197.24 |
+7.76 (+4.09%) |
|
2024/12/11
182.62 |
183.56 | 169.44 |
-14.12 (-7.69%) |
|
2024/11/26
178.80 |
179.64 | 176.88 |
-2.75 (-1.53%) |
|
2024/10/18
169.89 |
169.85 | 169.35 |
-0.50 (-0.29%) |
|
2024/10/17
168.78 |
168.98 | 170.94 |
+1.96 (+1.15%) |
|
2024/10/14
163.36 |
164.29 | 168.75 |
+4.46 (+2.71%) |
|
2024/09/20
156.585 |
158.39 | 156.935 |
-1.45 (-0.91%) |
|
2024/09/19
156.485 |
155.245 | 156.015 |
+0.76 (+0.49%) |
|
2024/09/17
152.69 |
153.64 | 157.27 |
+3.63 (+2.36%) |
|
2024/07/22
150.79 |
151.30 | 145.315 |
-5.98 (-3.95%) |
|
2024/07/16
148.05 |
146.45 | 150.68 |
+4.23 (+2.88%) |
|
2024/07/15
145.82 |
146.005 | 150.79 |
+4.78 (+3.27%) |
|
2024/07/12
142.50 |
143.21 | 147.21 |
+4.00 (+2.79%) |
|
2024/07/11
141.14 |
142.595 | 147.37 |
+4.77 (+3.34%) |
|
2024/05/15
149.92 |
149.27 | 144.71 |
-4.56 (-3.05%) |
|
2024/05/14
144.955 |
146.385 | 143.68 |
-2.70 (-1.84%) |
|
2024/05/10
142.165 |
142.46 | 145.56 |
+3.09 (+2.17%) |
|
2024/05/09
142.59 |
144.13 | 146.585 |
+2.45 (+1.70%) |
|
2024/05/08
138.61 |
138.455 | 149.92 |
+11.46 (+8.28%) |
|
2024/04/23
136.45 |
136.875 | 133.03 |
-3.84 (-2.80%) |
|
2024/02/12
137.17 |
135.325 | 132.62 |
-2.70 (-1.99%) |
|
2024/02/09
136.76 |
135.705 | 134.98 |
-0.72 (-0.53%) |
|
2024/02/08
135.56 |
136.395 | 135.16 |
-1.23 (-0.90%) |
|
2024/02/07
128.89 |
134.045 | 136.70 |
+2.65 (+1.98%) |
|
2024/02/06
127.08 |
127.52 | 134.90 |
+7.38 (+5.78%) |
|
2024/02/02
126.115 |
125.17 | 136.76 |
+11.58 (+9.25%) |
|
2024/01/29
122.52 |
122.475 | 124.53 |
+2.05 (+1.67%) |
|
2023/12/18
117.52 |
117.55 | 118.31 |
+0.76 (+0.64%) |
|
2023/12/15
116.70 |
116.43 | 115.79 |
-0.64 (-0.54%) |
|
2023/10/11
111.10 |
111.61 | 107.67 |
-3.93 (-3.53%) |
|
2023/10/10
110.23 |
111.05 | 109.53 |
-1.51 (-1.36%) |
|
2023/10/09
109.245 |
109.765 | 110.05 |
+0.28 (+0.25%) |
|
2023/10/06
108.47 |
107.91 | 108.515 |
+0.60 (+0.56%) |
|
2023/09/08
106.005 |
106.50 | 105.07 |
-1.43 (-1.34%) |
|
2023/07/14
101.01 |
100.60 | 101.56 |
+0.96 (+0.95%) |
|
2023/07/13
101.115 |
101.385 | 102.19 |
+0.80 (+0.79%) |
|
2023/06/06
91.44 |
91.60 | 94.785 |
+3.18 (+3.47%) |
|
2023/06/02
89.305 |
88.77 | 92.24 |
+3.46 (+3.90%) |
|
2023/06/01
88.02 |
89.005 | 91.88 |
+2.87 (+3.23%) |
|
2023/05/30
87.39 |
87.14 | 91.44 |
+4.29 (+4.93%) |
|
2023/04/19
86.85 |
86.33 | 81.60 |
-4.73 (-5.47%) |
|
2023/04/18
85.80 |
85.98 | 83.26 |
-2.71 (-3.16%) |
|
2023/01/17
78.07 |
78.23 | 78.56 |
+0.32 (+0.42%) |
|
2023/01/13
77.48 |
77.56 | 79.53 |
+1.96 (+2.53%) |
|
2023/01/12
76.76 |
75.80 | 78.59 |
+2.79 (+3.68%) |
|
2023/01/11
74.01 |
74.53 | 75.915 |
+1.38 (+1.85%) |