アレス マネジメント A ARES
33 勝/ 69 敗
売りシグナル 点灯中
過去5年間で102回中33回株価が下落した(33勝/69敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.4%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/03
155.50 |
- | - |
- - |
|
2025/07/29
187.99 |
189.47 | 187.89 |
-1.58 (-0.83%) |
|
2025/07/28
187.40 |
188.68 | 188.57 |
-0.11 (-0.05%) |
|
2025/07/25
186.25 |
186.285 | 182.80 |
-3.48 (-1.87%) |
|
2025/07/02
178.06 |
179.09 | 180.02 |
+0.93 (+0.51%) |
|
2025/05/12
172.495 |
172.83 | 168.625 |
-4.20 (-2.43%) |
|
2025/01/23
195.91 |
195.885 | 198.18 |
+2.29 (+1.17%) |
|
2025/01/22
193.785 |
196.07 | 193.54 |
-2.53 (-1.29%) |
|
2025/01/21
194.785 |
196.74 | 193.49 |
-3.25 (-1.65%) |
|
2025/01/17
191.46 |
192.79 | 190.065 |
-2.72 (-1.41%) |
|
2025/01/16
187.90 |
189.475 | 197.24 |
+7.76 (+4.09%) |
|
2024/12/11
182.62 |
183.56 | 169.44 |
-14.12 (-7.69%) |
|
2024/11/26
178.80 |
179.64 | 176.88 |
-2.75 (-1.53%) |
|
2024/10/18
169.89 |
169.85 | 169.35 |
-0.50 (-0.29%) |
|
2024/10/17
168.78 |
168.98 | 170.94 |
+1.96 (+1.15%) |
|
2024/10/14
163.36 |
164.29 | 168.75 |
+4.46 (+2.71%) |
|
2024/09/20
156.585 |
158.39 | 156.935 |
-1.45 (-0.91%) |
|
2024/09/19
156.485 |
155.245 | 156.015 |
+0.76 (+0.49%) |
|
2024/09/17
152.69 |
153.64 | 157.27 |
+3.63 (+2.36%) |
|
2024/07/22
150.79 |
151.30 | 145.315 |
-5.98 (-3.95%) |
|
2024/07/16
148.05 |
146.45 | 150.68 |
+4.23 (+2.88%) |
|
2024/07/15
145.82 |
146.005 | 150.79 |
+4.78 (+3.27%) |
|
2024/07/12
142.50 |
143.21 | 147.21 |
+4.00 (+2.79%) |
|
2024/07/11
141.14 |
142.595 | 147.37 |
+4.77 (+3.34%) |
|
2024/05/15
149.92 |
149.27 | 144.71 |
-4.56 (-3.05%) |
|
2024/05/14
144.955 |
146.385 | 143.68 |
-2.70 (-1.84%) |
|
2024/05/10
142.165 |
142.46 | 145.56 |
+3.09 (+2.17%) |
|
2024/05/09
142.59 |
144.13 | 146.585 |
+2.45 (+1.70%) |
|
2024/05/08
138.61 |
138.455 | 149.92 |
+11.46 (+8.28%) |
|
2024/04/23
136.45 |
136.875 | 133.03 |
-3.84 (-2.80%) |
|
2024/02/12
137.17 |
135.325 | 132.62 |
-2.70 (-1.99%) |
|
2024/02/09
136.76 |
135.705 | 134.98 |
-0.72 (-0.53%) |
|
2024/02/08
135.56 |
136.395 | 135.16 |
-1.23 (-0.90%) |
|
2024/02/07
128.89 |
134.045 | 136.70 |
+2.65 (+1.98%) |
|
2024/02/06
127.08 |
127.52 | 134.90 |
+7.38 (+5.78%) |
|
2024/02/02
126.115 |
125.17 | 136.76 |
+11.58 (+9.25%) |
|
2024/01/29
122.52 |
122.475 | 124.53 |
+2.05 (+1.67%) |
|
2023/12/18
117.52 |
117.55 | 118.31 |
+0.76 (+0.64%) |
|
2023/12/15
116.70 |
116.43 | 115.79 |
-0.64 (-0.54%) |
|
2023/10/11
111.10 |
111.61 | 107.67 |
-3.93 (-3.53%) |
|
2023/10/10
110.23 |
111.05 | 109.53 |
-1.51 (-1.36%) |
|
2023/10/09
109.245 |
109.765 | 110.05 |
+0.28 (+0.25%) |
|
2023/10/06
108.47 |
107.91 | 108.515 |
+0.60 (+0.56%) |
|
2023/09/08
106.005 |
106.50 | 105.07 |
-1.43 (-1.34%) |
|
2023/07/14
101.01 |
100.60 | 101.56 |
+0.96 (+0.95%) |
|
2023/07/13
101.115 |
101.385 | 102.19 |
+0.80 (+0.79%) |
|
2023/06/06
91.44 |
91.60 | 94.785 |
+3.18 (+3.47%) |
|
2023/06/02
89.305 |
88.77 | 92.24 |
+3.46 (+3.90%) |
|
2023/06/01
88.02 |
89.005 | 91.88 |
+2.87 (+3.23%) |
|
2023/05/30
87.39 |
87.14 | 91.44 |
+4.29 (+4.93%) |
|
2023/04/19
86.85 |
86.33 | 81.60 |
-4.73 (-5.47%) |
|
2023/04/18
85.80 |
85.98 | 83.26 |
-2.71 (-3.16%) |
|
2023/01/17
78.07 |
78.23 | 78.56 |
+0.32 (+0.42%) |
|
2023/01/13
77.48 |
77.56 | 79.53 |
+1.96 (+2.53%) |
|
2023/01/12
76.76 |
75.80 | 78.59 |
+2.79 (+3.68%) |
|
2023/01/11
74.01 |
74.53 | 75.915 |
+1.38 (+1.85%) |
|
2022/10/28
76.85 |
76.575 | 78.45 |
+1.87 (+2.44%) |
|
2022/10/27
74.13 |
74.40 | 76.98 |
+2.57 (+3.46%) |
|
2022/10/25
71.82 |
72.07 | 78.09 |
+6.02 (+8.35%) |
|
2022/09/09
78.81 |
79.37 | 74.66 |
-4.71 (-5.93%) |
|
2022/08/25
78.105 |
78.14 | 73.10 |
-5.04 (-6.44%) |
|
2022/08/01
72.84 |
72.14 | 73.345 |
+1.20 (+1.67%) |
|
2022/07/29
71.65 |
71.34 | 73.35 |
+2.00 (+2.81%) |
|
2022/07/28
71.305 |
71.85 | 73.94 |
+2.09 (+2.90%) |
|
2022/07/22
65.13 |
64.49 | 71.65 |
+7.16 (+11.10%) |
|
2022/07/21
65.71 |
66.62 | 71.305 |
+4.68 (+7.03%) |
|
2022/07/20
64.25 |
63.64 | 66.03 |
+2.39 (+3.75%) |
|
2022/07/19
62.67 |
63.30 | 64.09 |
+0.79 (+1.24%) |
|
2022/02/02
80.71 |
78.75 | 81.23 |
+2.48 (+3.14%) |
|
2021/10/28
86.19 |
85.78 | 86.285 |
+0.50 (+0.58%) |
|
2021/10/26
84.45 |
82.01 | 84.83 |
+2.81 (+3.43%) |
|
2021/10/22
81.70 |
83.91 | 83.98 |
+0.07 (+0.08%) |
|
2021/10/21
80.99 |
81.58 | 84.745 |
+3.16 (+3.87%) |
|
2021/09/03
79.40 |
80.475 | 78.72 |
-1.75 (-2.18%) |
|
2021/09/02
78.78 |
78.985 | 78.99 |
+0.00 (+0.00%) |
|
2021/09/01
77.65 |
77.945 | 79.75 |
+1.80 (+2.31%) |
|
2021/08/31
77.23 |
77.19 | 79.93 |
+2.74 (+3.54%) |
|
2021/08/30
76.15 |
76.36 | 79.33 |
+2.96 (+3.88%) |
|
2021/08/03
72.76 |
72.59 | 72.04 |
-0.54 (-0.75%) |
|
2021/07/30
71.525 |
72.00 | 73.82 |
+1.81 (+2.52%) |
|
2021/07/29
70.53 |
70.37 | 73.63 |
+3.25 (+4.63%) |
|
2021/07/28
68.675 |
67.03 | 72.625 |
+5.59 (+8.34%) |
|
2021/07/27
67.51 |
67.62 | 72.76 |
+5.14 (+7.60%) |
|
2021/07/26
66.94 |
66.85 | 70.85 |
+4.00 (+5.98%) |
|
2021/07/23
66.515 |
66.61 | 71.525 |
+4.91 (+7.37%) |
|
2021/06/28
63.70 |
64.01 | 65.04 |
+1.03 (+1.60%) |
|
2021/06/25
62.72 |
62.06 | 64.96 |
+2.89 (+4.67%) |
|
2021/06/08
59.11 |
59.115 | 58.03 |
-1.08 (-1.83%) |
|
2021/04/05
59.16 |
54.06 | 55.15 |
+1.08 (+2.01%) |
|
2021/04/01
57.69 |
58.385 | 55.10 |
-3.28 (-5.62%) |
|
2021/03/15
55.39 |
55.17 | 54.975 |
-0.19 (-0.35%) |
|
2021/03/12
55.26 |
55.42 | 54.18 |
-1.24 (-2.23%) |
|
2021/03/11
54.81 |
54.54 | 54.61 |
+0.07 (+0.12%) |
|
2021/03/09
53.70 |
54.17 | 54.68 |
+0.50 (+0.94%) |
|
2021/02/16
52.70 |
52.20 | 50.715 |
-1.48 (-2.84%) |
|
2021/02/10
50.455 |
49.69 | 52.01 |
+2.32 (+4.66%) |
|
2021/02/04
48.74 |
49.025 | 50.565 |
+1.53 (+3.14%) |
|
2021/02/02
48.62 |
48.82 | 49.37 |
+0.54 (+1.12%) |
|
2020/12/09
48.37 |
48.22 | 49.01 |
+0.78 (+1.63%) |
|
2020/12/08
48.26 |
48.65 | 49.26 |
+0.60 (+1.25%) |
|
2020/12/07
47.47 |
47.73 | 48.50 |
+0.77 (+1.61%) |
|
2020/12/04
46.98 |
47.00 | 48.57 |
+1.57 (+3.34%) |
|
2020/12/03
46.48 |
46.89 | 48.46 |
+1.57 (+3.34%) |