プロコアテクノロジーズ PCOR
10 勝/ 6 敗
売りシグナル 点灯中
過去1年間で16回中10回株価が下落した(10勝/6敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-5.8%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/10
79.20 |
- | - |
- - |
|
2025/11/07
79.63 |
79.91 | - |
- - |
|
2025/11/06
79.04 |
78.13 | - |
- - |
|
2025/09/29
74.83 |
74.88 | 73.185 |
-1.69 (-2.26%) |
|
2025/09/23
74.035 |
74.315 | 72.94 |
-1.37 (-1.85%) |
|
2025/08/28
69.89 |
69.98 | 70.13 |
+0.14 (+0.21%) |
|
2025/07/28
76.70 |
76.87 | 62.995 |
-13.87 (-18.04%) |
|
2025/07/03
72.95 |
72.42 | 71.60 |
-0.82 (-1.13%) |
|
2025/07/02
70.42 |
71.155 | 72.965 |
+1.81 (+2.54%) |
|
2025/07/01
69.665 |
69.15 | 73.28 |
+4.12 (+5.97%) |
|
2025/05/13
72.36 |
72.205 | 69.65 |
-2.55 (-3.53%) |
|
2025/05/12
72.22 |
72.215 | 69.92 |
-2.29 (-3.17%) |
|
2025/02/18
88.315 |
87.14 | 78.89 |
-8.25 (-9.46%) |
|
2025/02/14
87.315 |
87.36 | 80.41 |
-6.95 (-7.95%) |
|
2025/01/28
81.80 |
81.98 | 77.595 |
-4.38 (-5.34%) |
|
2024/12/04
85.77 |
85.375 | 81.16 |
-4.21 (-4.93%) |
|
2024/11/27
81.42 |
81.505 | 84.45 |
+2.94 (+3.61%) |
|
2024/11/26
80.25 |
80.29 | 85.77 |
+5.47 (+6.82%) |
|
2024/11/25
80.22 |
79.865 | 82.70 |
+2.83 (+3.54%) |