プロコアテクノロジーズ PCOR
24 勝/ 29 敗
売りシグナル 点灯中
過去3年間で53回中24回株価が下落した(24勝/29敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-4.1%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/10
79.20 |
- | - |
- - |
|
2025/11/07
79.63 |
79.91 | - |
- - |
|
2025/11/06
79.04 |
78.13 | - |
- - |
|
2025/09/29
74.83 |
74.88 | 73.185 |
-1.69 (-2.26%) |
|
2025/09/23
74.035 |
74.315 | 72.94 |
-1.37 (-1.85%) |
|
2025/08/28
69.89 |
69.98 | 70.13 |
+0.14 (+0.21%) |
|
2025/07/28
76.70 |
76.87 | 62.995 |
-13.87 (-18.04%) |
|
2025/07/03
72.95 |
72.42 | 71.60 |
-0.82 (-1.13%) |
|
2025/07/02
70.42 |
71.155 | 72.965 |
+1.81 (+2.54%) |
|
2025/07/01
69.665 |
69.15 | 73.28 |
+4.12 (+5.97%) |
|
2025/05/13
72.36 |
72.205 | 69.65 |
-2.55 (-3.53%) |
|
2025/05/12
72.22 |
72.215 | 69.92 |
-2.29 (-3.17%) |
|
2025/02/18
88.315 |
87.14 | 78.89 |
-8.25 (-9.46%) |
|
2025/02/14
87.315 |
87.36 | 80.41 |
-6.95 (-7.95%) |
|
2025/01/28
81.80 |
81.98 | 77.595 |
-4.38 (-5.34%) |
|
2024/12/04
85.77 |
85.375 | 81.16 |
-4.21 (-4.93%) |
|
2024/11/27
81.42 |
81.505 | 84.45 |
+2.94 (+3.61%) |
|
2024/11/26
80.25 |
80.29 | 85.77 |
+5.47 (+6.82%) |
|
2024/11/25
80.22 |
79.865 | 82.70 |
+2.83 (+3.54%) |
|
2024/11/07
71.14 |
70.605 | 71.65 |
+1.04 (+1.48%) |
|
2024/11/06
71.425 |
72.04 | 73.435 |
+1.39 (+1.93%) |
|
2024/11/05
67.07 |
67.98 | 70.99 |
+3.00 (+4.42%) |
|
2024/11/04
66.60 |
66.11 | 70.63 |
+4.51 (+6.83%) |
|
2024/11/01
66.61 |
66.00 | 70.465 |
+4.46 (+6.76%) |
|
2024/10/31
65.705 |
65.80 | 71.14 |
+5.34 (+8.11%) |
|
2024/10/11
62.94 |
62.82 | 63.495 |
+0.67 (+1.07%) |
|
2024/07/16
71.70 |
71.87 | 70.09 |
-1.78 (-2.47%) |
|
2024/03/01
78.90 |
78.14 | 78.85 |
+0.70 (+0.90%) |
|
2024/02/29
78.085 |
78.50 | 78.86 |
+0.35 (+0.45%) |
|
2024/02/27
76.97 |
76.55 | 75.27 |
-1.28 (-1.67%) |
|
2024/02/20
76.29 |
72.43 | 76.97 |
+4.53 (+6.26%) |
|
2024/02/16
75.90 |
75.02 | 74.36 |
-0.65 (-0.87%) |
|
2023/12/18
67.61 |
67.82 | 69.71 |
+1.89 (+2.78%) |
|
2023/12/15
67.42 |
66.165 | 69.45 |
+3.28 (+4.96%) |
|
2023/12/14
66.00 |
65.60 | 68.21 |
+2.60 (+3.97%) |
|
2023/12/04
61.975 |
60.69 | 59.55 |
-1.14 (-1.87%) |
|
2023/10/09
68.63 |
69.01 | 68.86 |
-0.15 (-0.21%) |
|
2023/10/06
69.57 |
68.85 | 67.83 |
-1.01 (-1.48%) |
|
2023/07/18
74.73 |
75.25 | 72.35 |
-2.90 (-3.85%) |
|
2023/07/17
73.75 |
73.78 | 70.65 |
-3.12 (-4.24%) |
|
2023/07/14
72.09 |
72.09 | 70.97 |
-1.12 (-1.55%) |
|
2023/07/13
72.87 |
73.33 | 71.93 |
-1.39 (-1.90%) |
|
2023/07/12
70.93 |
72.66 | 72.45 |
-0.20 (-0.28%) |
|
2023/07/11
68.99 |
69.88 | 74.73 |
+4.85 (+6.94%) |
|
2023/06/06
65.77 |
65.93 | 68.595 |
+2.66 (+4.04%) |
|
2023/06/05
64.875 |
64.92 | 66.82 |
+1.89 (+2.92%) |
|
2023/06/02
63.16 |
63.39 | 64.975 |
+1.58 (+2.50%) |
|
2023/06/01
61.85 |
62.755 | 63.615 |
+0.85 (+1.37%) |
|
2023/05/18
59.11 |
59.285 | 57.05 |
-2.23 (-3.76%) |
|
2023/05/10
57.75 |
57.23 | 57.85 |
+0.62 (+1.08%) |
|
2023/05/04
56.67 |
57.615 | 56.045 |
-1.57 (-2.72%) |
|
2023/02/23
68.00 |
66.79 | 67.11 |
+0.31 (+0.47%) |
|
2023/02/17
64.75 |
63.755 | 65.81 |
+2.05 (+3.22%) |
|
2023/02/15
63.955 |
61.99 | 68.00 |
+6.00 (+9.69%) |
|
2023/01/17
53.44 |
54.38 | 54.78 |
+0.39 (+0.73%) |