EOG リソーシズ EOG
17 勝/ 17 敗
売りシグナル 点灯中
過去3年間で34回中17回株価が下落した(17勝/17敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/14
110.40 |
- | - |
- - |
|
2025/11/13
109.21 |
109.45 | - |
- - |
|
2025/11/12
108.77 |
110.03 | - |
- - |
|
2025/11/11
109.32 |
108.665 | - |
- - |
|
2025/09/02
126.07 |
124.97 | 117.29 |
-7.67 (-6.14%) |
|
2025/08/29
124.76 |
124.53 | 117.65 |
-6.87 (-5.52%) |
|
2025/08/28
124.34 |
124.045 | 117.915 |
-6.12 (-4.94%) |
|
2025/08/27
122.88 |
122.87 | 121.56 |
-1.31 (-1.06%) |
|
2025/06/13
125.31 |
123.395 | 121.97 |
-1.42 (-1.15%) |
|
2025/06/12
120.62 |
124.83 | 125.36 |
+0.53 (+0.42%) |
|
2025/06/11
119.96 |
118.93 | 123.80 |
+4.86 (+4.09%) |
|
2025/06/10
117.92 |
118.58 | 124.67 |
+6.09 (+5.13%) |
|
2025/05/13
116.62 |
115.55 | 112.57 |
-2.98 (-2.57%) |
|
2025/02/20
135.69 |
134.82 | 130.58 |
-4.23 (-3.14%) |
|
2025/01/15
137.05 |
136.54 | 134.01 |
-2.53 (-1.85%) |
|
2025/01/14
135.77 |
136.08 | 134.00 |
-2.08 (-1.52%) |
|
2025/01/13
134.46 |
133.96 | 136.10 |
+2.13 (+1.59%) |
|
2025/01/10
131.41 |
131.79 | 136.57 |
+4.78 (+3.62%) |
|
2024/11/11
132.995 |
133.335 | 136.54 |
+3.20 (+2.40%) |
|
2024/11/08
134.14 |
133.63 | 134.57 |
+0.93 (+0.70%) |
|
2024/10/07
134.22 |
132.32 | 131.49 |
-0.82 (-0.62%) |
|
2024/10/04
133.14 |
133.78 | 132.48 |
-1.30 (-0.97%) |
|
2024/10/03
130.82 |
132.025 | 132.21 |
+0.18 (+0.14%) |
|
2024/07/15
132.63 |
132.25 | 126.90 |
-5.34 (-4.04%) |
|
2024/04/05
135.93 |
136.30 | 135.27 |
-1.03 (-0.75%) |
|
2024/04/03
133.87 |
133.98 | 137.95 |
+3.96 (+2.96%) |
|
2024/04/02
132.215 |
132.96 | 137.05 |
+4.09 (+3.07%) |
|
2024/03/14
123.81 |
124.29 | 126.16 |
+1.86 (+1.50%) |
|
2024/03/13
122.56 |
123.315 | 125.69 |
+2.37 (+1.92%) |
|
2024/03/11
120.80 |
121.18 | 123.58 |
+2.39 (+1.98%) |
|
2023/09/05
133.39 |
133.37 | 134.14 |
+0.76 (+0.57%) |
|
2023/07/13
122.56 |
120.975 | 123.485 |
+2.51 (+2.07%) |
|
2023/07/12
121.74 |
122.205 | 122.45 |
+0.24 (+0.20%) |
|
2023/07/11
119.57 |
120.295 | 122.79 |
+2.49 (+2.07%) |
|
2023/06/07
116.26 |
116.14 | 110.63 |
-5.51 (-4.74%) |
|
2023/04/03
121.41 |
121.955 | 121.68 |
-0.27 (-0.22%) |
|
2023/01/26
135.92 |
135.79 | 124.83 |
-10.95 (-8.07%) |
|
2023/01/23
134.17 |
134.74 | 131.79 |
-2.95 (-2.18%) |