タイドウォーター TDW
57 勝/ 58 敗
売りシグナル 点灯中
過去5年間で115回中57回株価が下落した(57勝/58敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-5.5%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/14
58.77 |
- | - |
- - |
|
2025/11/13
57.46 |
56.21 | - |
- - |
|
2025/11/11
58.925 |
57.20 | - |
- - |
|
2025/11/10
54.69 |
53.10 | - |
- - |
|
2025/11/07
52.91 |
53.87 | 58.77 |
+4.90 (+9.09%) |
|
2025/08/06
61.655 |
63.34 | 56.165 |
-7.17 (-11.32%) |
|
2025/08/05
63.215 |
62.80 | 55.43 |
-7.36 (-11.73%) |
|
2025/07/10
53.04 |
52.50 | 48.58 |
-3.92 (-7.46%) |
|
2025/07/09
51.54 |
51.035 | 46.34 |
-4.69 (-9.19%) |
|
2025/07/08
51.835 |
51.995 | 48.635 |
-3.35 (-6.46%) |
|
2025/06/12
48.24 |
49.79 | 46.49 |
-3.29 (-6.62%) |
|
2025/06/11
48.12 |
47.075 | 47.00 |
-0.07 (-0.15%) |
|
2025/06/10
47.61 |
47.94 | 47.08 |
-0.85 (-1.79%) |
|
2025/06/09
45.53 |
46.40 | 47.54 |
+1.14 (+2.45%) |
|
2025/05/08
41.14 |
42.35 | 41.915 |
-0.43 (-1.02%) |
|
2025/05/06
40.22 |
40.345 | 42.46 |
+2.11 (+5.24%) |
|
2025/01/03
56.44 |
56.70 | 55.06 |
-1.64 (-2.89%) |
|
2025/01/02
55.63 |
55.945 | 55.435 |
-0.50 (-0.91%) |
|
2024/12/31
54.76 |
56.825 | 55.78 |
-1.04 (-1.83%) |
|
2024/12/30
53.21 |
53.875 | 57.67 |
+3.79 (+7.04%) |
|
2024/07/16
106.315 |
106.39 | 103.45 |
-2.93 (-2.76%) |
|
2024/07/15
104.95 |
104.55 | 104.56 |
+0.01 (+0.00%) |
|
2024/05/07
108.765 |
107.90 | 106.335 |
-1.56 (-1.45%) |
|
2024/05/06
107.33 |
107.655 | 103.24 |
-4.41 (-4.10%) |
|
2024/05/03
106.45 |
108.145 | 104.705 |
-3.43 (-3.18%) |
|
2024/04/03
98.76 |
98.00 | 99.17 |
+1.17 (+1.19%) |
|
2024/03/05
82.29 |
85.19 | 82.64 |
-2.54 (-2.99%) |
|
2024/03/04
81.90 |
80.95 | 81.045 |
+0.09 (+0.11%) |
|
2024/03/01
80.06 |
81.17 | 81.36 |
+0.18 (+0.23%) |
|
2023/12/27
75.75 |
75.00 | 67.46 |
-7.54 (-10.05%) |
|
2023/12/26
76.07 |
75.87 | 69.35 |
-6.52 (-8.59%) |
|
2023/12/22
71.22 |
72.78 | 70.20 |
-2.57 (-3.54%) |
|
2023/12/21
71.27 |
71.84 | 72.10 |
+0.25 (+0.36%) |
|
2023/12/20
68.315 |
68.625 | 73.02 |
+4.39 (+6.40%) |
|
2023/12/19
68.20 |
68.42 | 75.75 |
+7.32 (+10.71%) |
|
2023/12/18
65.56 |
66.265 | 76.07 |
+9.80 (+14.79%) |
|
2023/12/15
63.53 |
64.435 | 71.22 |
+6.78 (+10.52%) |
|
2023/12/14
62.625 |
63.50 | 71.27 |
+7.76 (+12.23%) |
|
2023/09/28
72.415 |
72.10 | 65.32 |
-6.78 (-9.40%) |
|
2023/09/27
72.97 |
73.26 | 63.54 |
-9.72 (-13.26%) |
|
2023/09/11
70.605 |
71.86 | 67.34 |
-4.51 (-6.29%) |
|
2023/09/08
69.04 |
69.99 | 67.64 |
-2.34 (-3.35%) |
|
2023/09/06
67.87 |
67.75 | 68.095 |
+0.34 (+0.50%) |
|
2023/09/05
67.93 |
67.59 | 70.86 |
+3.26 (+4.83%) |
|
2023/09/01
67.70 |
69.16 | 70.605 |
+1.44 (+2.08%) |
|
2023/08/31
65.09 |
66.305 | 69.04 |
+2.73 (+4.12%) |
|
2023/08/03
64.76 |
65.21 | 62.93 |
-2.27 (-3.49%) |
|
2023/07/07
58.615 |
58.33 | 59.81 |
+1.48 (+2.53%) |
|
2023/07/03
54.06 |
54.67 | 59.23 |
+4.55 (+8.34%) |
|
2023/06/30
55.45 |
55.73 | 58.68 |
+2.95 (+5.29%) |
|
2023/06/02
49.92 |
50.705 | 47.68 |
-3.02 (-5.96%) |
|
2023/05/22
47.92 |
48.22 | 45.99 |
-2.22 (-4.62%) |
|
2023/03/07
51.76 |
51.64 | 43.415 |
-8.22 (-15.92%) |
|
2023/03/03
49.50 |
48.63 | 45.855 |
-2.77 (-5.70%) |
|
2023/03/01
48.91 |
48.14 | 50.415 |
+2.27 (+4.72%) |
|
2023/02/28
48.835 |
49.14 | 51.76 |
+2.61 (+5.33%) |
|
2023/01/20
42.53 |
42.60 | 43.235 |
+0.63 (+1.49%) |
|
2023/01/17
41.00 |
42.01 | 42.50 |
+0.49 (+1.16%) |
|
2023/01/10
37.975 |
38.25 | 40.51 |
+2.25 (+5.90%) |
|
2022/12/30
36.86 |
36.88 | 37.27 |
+0.39 (+1.05%) |
|
2022/12/29
36.10 |
36.12 | 35.81 |
-0.30 (-0.85%) |
|
2022/12/23
34.87 |
35.12 | 34.33 |
-0.78 (-2.24%) |
|
2022/12/21
33.95 |
34.06 | 36.10 |
+2.03 (+5.98%) |
|
2022/12/20
33.845 |
34.31 | 34.36 |
+0.04 (+0.14%) |
|
2022/10/27
33.08 |
33.38 | 33.095 |
-0.28 (-0.85%) |
|
2022/10/26
32.55 |
33.71 | 32.20 |
-1.50 (-4.47%) |
|
2022/10/25
31.02 |
31.97 | 31.90 |
-0.07 (-0.21%) |
|
2022/10/24
30.11 |
29.97 | 33.88 |
+3.91 (+13.04%) |
|
2022/10/21
29.34 |
29.64 | 32.78 |
+3.14 (+10.59%) |
|
2022/10/20
27.73 |
28.065 | 33.08 |
+5.01 (+17.86%) |
|
2022/10/19
26.76 |
26.95 | 32.55 |
+5.59 (+20.77%) |
|
2022/09/14
25.655 |
25.235 | 22.55 |
-2.68 (-10.63%) |
|
2022/09/02
23.37 |
23.96 | 24.47 |
+0.50 (+2.12%) |
|
2022/08/01
22.28 |
22.175 | 20.44 |
-1.73 (-7.82%) |
|
2022/07/29
22.05 |
21.34 | 20.75 |
-0.58 (-2.76%) |
|
2022/05/19
26.17 |
26.48 | 27.00 |
+0.51 (+1.96%) |
|
2022/05/18
25.53 |
25.54 | 26.83 |
+1.28 (+5.05%) |
|
2022/05/17
26.58 |
27.105 | 26.405 |
-0.69 (-2.58%) |
|
2022/05/16
24.94 |
25.58 | 25.87 |
+0.29 (+1.13%) |
|
2022/04/18
23.68 |
23.24 | 19.38 |
-3.85 (-16.60%) |
|
2022/03/14
21.17 |
20.78 | 21.52 |
+0.73 (+3.56%) |
|
2022/03/11
20.60 |
20.37 | 20.48 |
+0.10 (+0.54%) |
|
2022/03/10
18.83 |
18.72 | 21.16 |
+2.44 (+13.03%) |
|
2022/03/09
17.78 |
18.09 | 19.39 |
+1.30 (+7.18%) |
|
2022/03/07
17.75 |
18.07 | 19.375 |
+1.30 (+7.22%) |
|
2022/03/04
16.48 |
16.79 | 21.17 |
+4.38 (+26.08%) |
|
2022/03/03
15.42 |
15.50 | 20.60 |
+5.10 (+32.90%) |
|
2022/01/28
15.51 |
15.25 | 14.31 |
-0.93 (-6.16%) |
|
2022/01/27
15.38 |
15.58 | 14.24 |
-1.33 (-8.60%) |
|
2022/01/26
15.02 |
15.40 | 14.28 |
-1.12 (-7.27%) |
|
2022/01/25
14.89 |
15.03 | 14.945 |
-0.08 (-0.56%) |
|
2022/01/07
12.03 |
11.97 | 12.225 |
+0.25 (+2.13%) |
|
2022/01/06
11.66 |
11.87 | 12.28 |
+0.41 (+3.45%) |
|
2022/01/04
11.67 |
11.85 | 11.83 |
-0.01 (-0.16%) |
|
2021/10/26
13.31 |
12.99 | 11.88 |
-1.10 (-8.54%) |
|
2021/10/04
12.67 |
12.73 | 12.89 |
+0.16 (+1.25%) |
|
2021/09/28
12.33 |
12.13 | 12.55 |
+0.41 (+3.46%) |
|
2021/09/27
12.15 |
12.51 | 12.67 |
+0.16 (+1.27%) |
|
2021/06/03
14.95 |
14.94 | 14.14 |
-0.79 (-5.35%) |
|
2021/06/02
14.98 |
14.84 | 14.39 |
-0.44 (-3.03%) |
|
2021/05/17
14.69 |
14.80 | 13.70 |
-1.10 (-7.43%) |
|
2021/05/07
13.925 |
14.33 | 14.045 |
-0.28 (-1.98%) |
|
2021/05/06
13.76 |
13.88 | 13.96 |
+0.08 (+0.57%) |
|
2021/05/05
13.40 |
13.64 | 13.72 |
+0.08 (+0.58%) |
|
2021/03/08
15.58 |
14.65 | 13.805 |
-0.84 (-5.76%) |
|
2021/03/04
14.59 |
14.97 | 14.28 |
-0.69 (-4.60%) |
|
2021/03/03
14.13 |
14.43 | 14.42 |
-0.00 (-0.06%) |
|
2021/02/17
13.26 |
12.97 | 13.23 |
+0.25 (+2.00%) |
|
2021/02/16
13.28 |
13.27 | 12.70 |
-0.57 (-4.29%) |
|
2021/01/14
12.255 |
12.04 | 10.99 |
-1.04 (-8.72%) |
|
2021/01/13
11.53 |
11.655 | 10.955 |
-0.69 (-6.00%) |
|
2021/01/12
11.745 |
11.90 | 11.69 |
-0.21 (-1.76%) |
|
2021/01/11
10.705 |
11.30 | 11.69 |
+0.38 (+3.45%) |
|
2021/01/08
10.56 |
10.49 | 11.47 |
+0.98 (+9.34%) |
|
2021/01/06
10.04 |
10.235 | 11.53 |
+1.29 (+12.65%) |
|
2020/11/23
11.19 |
11.70 | 9.52 |
-2.17 (-18.63%) |
|
2020/11/18
9.65 |
9.35 | 10.54 |
+1.18 (+12.72%) |