ジム インテグレーテッド シッピング ZIM
19 勝/ 29 敗
売りシグナル 点灯中
過去3年間で48回中19回株価が下落した(19勝/29敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-6.2%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/18
16.99 |
- | - |
- - |
|
2025/11/17
17.02 |
16.54 | - |
- - |
|
2025/10/31
15.40 |
15.45 | 14.72 |
-0.72 (-4.72%) |
|
2025/10/29
15.12 |
14.78 | 15.12 |
+0.33 (+2.30%) |
|
2025/10/28
14.81 |
15.10 | 14.355 |
-0.74 (-4.93%) |
|
2025/09/18
15.20 |
14.75 | 14.09 |
-0.66 (-4.47%) |
|
2025/08/11
17.83 |
17.91 | 16.16 |
-1.75 (-9.77%) |
|
2025/05/19
19.39 |
19.04 | 17.52 |
-1.51 (-7.98%) |
|
2025/05/15
18.035 |
18.30 | 18.29 |
-0.01 (-0.05%) |
|
2025/05/14
18.275 |
18.055 | 18.095 |
+0.03 (+0.22%) |
|
2025/05/13
17.085 |
18.225 | 18.85 |
+0.62 (+3.42%) |
|
2025/05/12
16.23 |
16.46 | 19.39 |
+2.92 (+17.80%) |
|
2025/02/11
20.79 |
20.12 | 20.53 |
+0.41 (+2.03%) |
|
2025/02/10
19.38 |
20.23 | 19.845 |
-0.38 (-1.90%) |
|
2025/01/02
23.295 |
23.085 | 19.10 |
-3.98 (-17.26%) |
|
2024/09/25
23.54 |
23.265 | 23.415 |
+0.14 (+0.64%) |
|
2024/09/24
23.67 |
23.41 | 24.33 |
+0.91 (+3.92%) |
|
2024/09/23
22.33 |
22.69 | 25.64 |
+2.94 (+13.00%) |
|
2024/08/20
22.54 |
22.76 | 19.99 |
-2.77 (-12.17%) |
|
2024/08/19
22.25 |
21.975 | 19.87 |
-2.10 (-9.57%) |
|
2024/05/14
19.04 |
19.21 | 18.23 |
-0.98 (-5.10%) |
|
2024/05/13
18.87 |
18.85 | 19.18 |
+0.32 (+1.75%) |
|
2024/05/10
17.605 |
17.94 | 18.755 |
+0.81 (+4.54%) |
|
2024/05/09
16.26 |
16.84 | 18.96 |
+2.12 (+12.58%) |
|
2024/04/30
13.25 |
13.41 | 14.08 |
+0.66 (+4.99%) |
|
2024/04/29
13.095 |
12.925 | 13.42 |
+0.49 (+3.82%) |
|
2024/04/26
13.215 |
12.935 | 12.87 |
-0.06 (-0.50%) |
|
2024/04/23
11.53 |
11.40 | 13.25 |
+1.84 (+16.22%) |
|
2024/01/05
14.59 |
12.97 | 13.46 |
+0.49 (+3.77%) |
|
2024/01/04
13.61 |
13.40 | 13.72 |
+0.32 (+2.38%) |
|
2023/12/22
11.58 |
10.69 | 11.19 |
+0.50 (+4.67%) |
|
2023/12/21
10.50 |
10.985 | 9.865 |
-1.11 (-10.19%) |
|
2023/12/20
10.01 |
10.64 | 9.785 |
-0.85 (-8.03%) |
|
2023/12/19
9.65 |
9.85 | 10.10 |
+0.25 (+2.53%) |
|
2023/12/18
9.78 |
9.72 | 10.26 |
+0.53 (+5.55%) |
|
2023/12/15
9.665 |
10.365 | 11.58 |
+1.21 (+11.72%) |
|
2023/12/14
8.175 |
8.79 | 10.50 |
+1.71 (+19.45%) |
|
2023/12/04
8.06 |
7.82 | 7.63 |
-0.19 (-2.42%) |
|
2023/07/28
15.245 |
15.04 | 15.06 |
+0.02 (+0.13%) |
|
2023/07/20
14.42 |
14.265 | 14.385 |
+0.11 (+0.84%) |
|
2023/07/19
14.24 |
14.255 | 14.20 |
-0.05 (-0.38%) |
|
2023/07/18
13.375 |
13.57 | 13.645 |
+0.07 (+0.55%) |
|
2023/02/27
24.57 |
24.625 | 21.57 |
-3.05 (-12.40%) |
|
2023/02/06
22.24 |
22.07 | 20.97 |
-1.10 (-4.98%) |
|
2023/02/03
22.84 |
22.54 | 22.46 |
-0.07 (-0.35%) |
|
2023/02/02
21.995 |
21.61 | 22.83 |
+1.21 (+5.64%) |
|
2023/02/01
20.385 |
21.14 | 21.79 |
+0.64 (+3.07%) |
|
2023/01/24
18.675 |
18.13 | 18.94 |
+0.81 (+4.46%) |
|
2023/01/23
18.79 |
18.49 | 18.715 |
+0.22 (+1.21%) |
|
2023/01/20
18.41 |
18.39 | 18.61 |
+0.21 (+1.19%) |