ジム インテグレーテッド シッピング ZIM
37 勝/ 46 敗
売りシグナル 点灯中
過去5年間で83回中37回株価が下落した(37勝/46敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-7.7%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/18
16.99 |
- | - |
- - |
|
2025/11/17
17.02 |
16.54 | - |
- - |
|
2025/10/31
15.40 |
15.45 | 14.72 |
-0.72 (-4.72%) |
|
2025/10/29
15.12 |
14.78 | 15.12 |
+0.33 (+2.30%) |
|
2025/10/28
14.81 |
15.10 | 14.355 |
-0.74 (-4.93%) |
|
2025/09/18
15.20 |
14.75 | 14.09 |
-0.66 (-4.47%) |
|
2025/08/11
17.83 |
17.91 | 16.16 |
-1.75 (-9.77%) |
|
2025/05/19
19.39 |
19.04 | 17.52 |
-1.51 (-7.98%) |
|
2025/05/15
18.035 |
18.30 | 18.29 |
-0.01 (-0.05%) |
|
2025/05/14
18.275 |
18.055 | 18.095 |
+0.03 (+0.22%) |
|
2025/05/13
17.085 |
18.225 | 18.85 |
+0.62 (+3.42%) |
|
2025/05/12
16.23 |
16.46 | 19.39 |
+2.92 (+17.80%) |
|
2025/02/11
20.79 |
20.12 | 20.53 |
+0.41 (+2.03%) |
|
2025/02/10
19.38 |
20.23 | 19.845 |
-0.38 (-1.90%) |
|
2025/01/02
23.295 |
23.085 | 19.10 |
-3.98 (-17.26%) |
|
2024/09/25
23.54 |
23.265 | 23.415 |
+0.14 (+0.64%) |
|
2024/09/24
23.67 |
23.41 | 24.33 |
+0.91 (+3.92%) |
|
2024/09/23
22.33 |
22.69 | 25.64 |
+2.94 (+13.00%) |
|
2024/08/20
22.54 |
22.76 | 19.99 |
-2.77 (-12.17%) |
|
2024/08/19
22.25 |
21.975 | 19.87 |
-2.10 (-9.57%) |
|
2024/05/14
19.04 |
19.21 | 18.23 |
-0.98 (-5.10%) |
|
2024/05/13
18.87 |
18.85 | 19.18 |
+0.32 (+1.75%) |
|
2024/05/10
17.605 |
17.94 | 18.755 |
+0.81 (+4.54%) |
|
2024/05/09
16.26 |
16.84 | 18.96 |
+2.12 (+12.58%) |
|
2024/04/30
13.25 |
13.41 | 14.08 |
+0.66 (+4.99%) |
|
2024/04/29
13.095 |
12.925 | 13.42 |
+0.49 (+3.82%) |
|
2024/04/26
13.215 |
12.935 | 12.87 |
-0.06 (-0.50%) |
|
2024/04/23
11.53 |
11.40 | 13.25 |
+1.84 (+16.22%) |
|
2024/01/05
14.59 |
12.97 | 13.46 |
+0.49 (+3.77%) |
|
2024/01/04
13.61 |
13.40 | 13.72 |
+0.32 (+2.38%) |
|
2023/12/22
11.58 |
10.69 | 11.19 |
+0.50 (+4.67%) |
|
2023/12/21
10.50 |
10.985 | 9.865 |
-1.11 (-10.19%) |
|
2023/12/20
10.01 |
10.64 | 9.785 |
-0.85 (-8.03%) |
|
2023/12/19
9.65 |
9.85 | 10.10 |
+0.25 (+2.53%) |
|
2023/12/18
9.78 |
9.72 | 10.26 |
+0.53 (+5.55%) |
|
2023/12/15
9.665 |
10.365 | 11.58 |
+1.21 (+11.72%) |
|
2023/12/14
8.175 |
8.79 | 10.50 |
+1.71 (+19.45%) |
|
2023/12/04
8.06 |
7.82 | 7.63 |
-0.19 (-2.42%) |
|
2023/07/28
15.245 |
15.04 | 15.06 |
+0.02 (+0.13%) |
|
2023/07/20
14.42 |
14.265 | 14.385 |
+0.11 (+0.84%) |
|
2023/07/19
14.24 |
14.255 | 14.20 |
-0.05 (-0.38%) |
|
2023/07/18
13.375 |
13.57 | 13.645 |
+0.07 (+0.55%) |
|
2023/02/27
24.57 |
24.625 | 21.57 |
-3.05 (-12.40%) |
|
2023/02/06
22.24 |
22.07 | 20.97 |
-1.10 (-4.98%) |
|
2023/02/03
22.84 |
22.54 | 22.46 |
-0.07 (-0.35%) |
|
2023/02/02
21.995 |
21.61 | 22.83 |
+1.21 (+5.64%) |
|
2023/02/01
20.385 |
21.14 | 21.79 |
+0.64 (+3.07%) |
|
2023/01/24
18.675 |
18.13 | 18.94 |
+0.81 (+4.46%) |
|
2023/01/23
18.79 |
18.49 | 18.715 |
+0.22 (+1.21%) |
|
2023/01/20
18.41 |
18.39 | 18.61 |
+0.21 (+1.19%) |
|
2022/11/11
27.11 |
27.14 | 24.79 |
-2.35 (-8.65%) |
|
2022/07/20
51.365 |
51.10 | 46.84 |
-4.25 (-8.33%) |
|
2022/05/06
66.155 |
63.52 | 63.66 |
+0.13 (+0.22%) |
|
2022/05/05
65.765 |
65.77 | 59.33 |
-6.43 (-9.79%) |
|
2022/05/04
64.98 |
64.305 | 58.50 |
-5.80 (-9.02%) |
|
2022/03/16
88.58 |
89.27 | 75.97 |
-13.29 (-14.89%) |
|
2022/03/15
85.20 |
85.89 | 77.21 |
-8.68 (-10.10%) |
|
2022/03/14
82.52 |
83.30 | 88.02 |
+4.71 (+5.66%) |
|
2022/03/11
78.72 |
80.06 | 84.43 |
+4.37 (+5.45%) |
|
2022/03/10
76.72 |
77.47 | 86.92 |
+9.45 (+12.19%) |
|
2022/02/01
68.58 |
69.14 | 71.335 |
+2.19 (+3.17%) |
|
2022/01/12
63.16 |
62.99 | 61.37 |
-1.62 (-2.57%) |
|
2021/11/19
57.13 |
58.10 | 57.60 |
-0.50 (-0.86%) |
|
2021/11/02
54.44 |
55.40 | 50.955 |
-4.44 (-8.02%) |
|
2021/11/01
54.28 |
54.225 | 49.50 |
-4.72 (-8.71%) |
|
2021/09/10
58.66 |
58.97 | 59.40 |
+0.42 (+0.72%) |
|
2021/09/09
58.07 |
58.76 | 60.70 |
+1.94 (+3.30%) |
|
2021/09/07
55.05 |
54.55 | 57.19 |
+2.64 (+4.83%) |
|
2021/09/03
54.11 |
55.22 | 58.72 |
+3.50 (+6.33%) |
|
2021/09/02
52.99 |
52.98 | 58.66 |
+5.68 (+10.72%) |
|
2021/06/25
48.985 |
49.50 | 41.57 |
-7.93 (-16.02%) |
|
2021/05/19
45.36 |
46.13 | 41.43 |
-4.70 (-10.18%) |
|
2021/05/05
41.90 |
42.00 | 36.59 |
-5.40 (-12.88%) |
|
2021/05/04
39.51 |
40.49 | 34.35 |
-6.14 (-15.16%) |
|
2021/05/03
38.35 |
38.44 | 38.54 |
+0.10 (+0.26%) |
|
2021/04/30
37.41 |
38.68 | 39.17 |
+0.49 (+1.26%) |
|
2021/04/26
33.99 |
34.62 | 38.35 |
+3.73 (+10.77%) |
|
2021/04/09
31.07 |
30.80 | 31.77 |
+0.96 (+3.14%) |
|
2021/04/08
30.49 |
30.50 | 29.20 |
-1.30 (-4.26%) |
|
2021/03/19
28.54 |
26.81 | 26.01 |
-0.79 (-2.98%) |
|
2021/03/17
26.61 |
28.02 | 23.66 |
-4.35 (-15.56%) |
|
2021/03/16
25.09 |
25.275 | 22.97 |
-2.30 (-9.11%) |
|
2021/03/15
25.15 |
25.44 | 26.695 |
+1.25 (+4.93%) |
|
2021/03/12
25.11 |
25.16 | 28.54 |
+3.37 (+13.43%) |
|
2021/03/11
23.22 |
24.03 | 26.655 |
+2.62 (+10.92%) |