リジェネロン ファーマシューティカルズ REGN
23 勝/ 36 敗
売りシグナル 点灯中
過去3年間で59回中23回株価が下落した(23勝/36敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.3%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/21
755.90 |
- | - |
- - |
|
2025/10/30
654.57 |
648.03 | 646.87 |
-1.15 (-0.17%) |
|
2025/10/29
652.35 |
647.50 | 644.11 |
-3.38 (-0.52%) |
|
2025/10/28
655.46 |
648.80 | 627.93 |
-20.87 (-3.21%) |
|
2025/08/21
598.05 |
602.835 | 579.34 |
-23.49 (-3.89%) |
|
2025/08/20
591.65 |
589.60 | 586.69 |
-2.90 (-0.49%) |
|
2025/08/15
580.61 |
582.19 | 588.85 |
+6.65 (+1.14%) |
|
2025/07/11
567.74 |
565.00 | 541.99 |
-23.00 (-4.07%) |
|
2025/07/10
559.65 |
555.97 | 549.895 |
-6.07 (-1.09%) |
|
2025/07/02
547.41 |
548.37 | 559.65 |
+11.27 (+2.05%) |
|
2025/03/10
745.19 |
744.355 | 677.61 |
-66.74 (-8.96%) |
|
2024/08/19
1,197.05 |
1,198.35 | 1,199.66 |
+1.31 (+0.10%) |
|
2024/08/16
1,179.91 |
1,182.18 | 1,198.85 |
+16.66 (+1.41%) |
|
2024/08/15
1,176.18 |
1,171.83 | 1,187.655 |
+15.82 (+1.35%) |
|
2024/08/14
1,156.98 |
1,166.03 | 1,184.595 |
+18.56 (+1.59%) |
|
2024/08/13
1,158.85 |
1,150.525 | 1,193.32 |
+42.79 (+3.71%) |
|
2024/08/12
1,123.15 |
1,127.20 | 1,197.05 |
+69.84 (+6.19%) |
|
2024/08/09
1,131.645 |
1,125.00 | 1,179.91 |
+54.91 (+4.88%) |
|
2024/08/08
1,112.525 |
1,112.945 | 1,176.18 |
+63.23 (+5.68%) |
|
2024/07/12
1,099.98 |
1,096.29 | 1,063.44 |
-32.84 (-2.99%) |
|
2024/07/11
1,081.43 |
1,088.565 | 1,067.59 |
-20.97 (-1.92%) |
|
2024/06/17
1,046.43 |
1,046.10 | 1,071.155 |
+25.05 (+2.39%) |
|
2024/06/14
1,037.21 |
1,034.88 | 1,063.19 |
+28.30 (+2.73%) |
|
2024/06/13
1,026.46 |
1,031.845 | 1,053.595 |
+21.75 (+2.10%) |
|
2024/06/12
1,027.93 |
1,018.07 | 1,044.99 |
+26.91 (+2.64%) |
|
2024/06/05
1,007.04 |
1,004.07 | 1,027.93 |
+23.86 (+2.37%) |
|
2024/05/07
969.46 |
968.86 | 984.65 |
+15.78 (+1.62%) |
|
2024/05/06
957.49 |
962.625 | 977.66 |
+15.03 (+1.56%) |
|
2024/05/03
956.21 |
956.385 | 973.405 |
+17.01 (+1.77%) |
|
2024/02/27
992.435 |
993.47 | 965.52 |
-27.95 (-2.81%) |
|
2024/02/26
990.185 |
988.48 | 971.47 |
-17.00 (-1.72%) |
|
2024/02/23
981.775 |
982.12 | 984.605 |
+2.48 (+0.25%) |
|
2024/02/22
965.27 |
974.145 | 965.79 |
-8.35 (-0.85%) |
|
2024/01/03
918.41 |
916.17 | 907.17 |
-9.00 (-0.98%) |
|
2024/01/02
905.02 |
907.99 | 902.69 |
-5.29 (-0.58%) |
|
2023/12/14
876.54 |
877.50 | 841.51 |
-35.99 (-4.10%) |
|
2023/12/13
874.56 |
870.43 | 841.85 |
-28.57 (-3.28%) |
|
2023/12/12
863.945 |
870.66 | 848.345 |
-22.31 (-2.56%) |
|
2023/12/07
849.57 |
844.31 | 876.54 |
+32.23 (+3.81%) |
|
2023/12/06
836.155 |
839.495 | 874.56 |
+35.06 (+4.17%) |
|
2023/08/21
844.87 |
841.05 | 830.175 |
-10.87 (-1.29%) |
|
2023/08/11
806.66 |
803.99 | 812.63 |
+8.63 (+1.07%) |
|
2023/08/10
793.32 |
796.79 | 797.41 |
+0.62 (+0.07%) |
|
2023/08/09
786.04 |
791.84 | 797.45 |
+5.61 (+0.70%) |
|
2023/08/08
780.44 |
788.40 | 806.78 |
+18.37 (+2.33%) |
|
2023/08/07
774.83 |
775.36 | 808.32 |
+32.96 (+4.25%) |
|
2023/08/04
765.70 |
770.32 | 806.66 |
+36.33 (+4.71%) |
|
2023/08/03
772.58 |
775.34 | 793.32 |
+17.98 (+2.31%) |
|
2023/07/27
744.83 |
739.52 | 772.58 |
+33.06 (+4.47%) |
|
2023/06/16
783.09 |
776.84 | 784.72 |
+7.87 (+1.01%) |
|
2023/06/15
783.235 |
791.00 | 779.96 |
-11.03 (-1.39%) |
|
2023/06/14
771.09 |
772.00 | 779.80 |
+7.79 (+1.01%) |
|
2023/06/13
766.58 |
767.70 | 778.91 |
+11.20 (+1.46%) |
|
2023/03/28
827.15 |
830.105 | 821.57 |
-8.53 (-1.02%) |
|
2023/03/27
819.685 |
821.28 | 825.99 |
+4.71 (+0.57%) |
|
2023/03/24
820.51 |
820.00 | 821.22 |
+1.22 (+0.14%) |
|
2023/03/23
801.93 |
807.12 | 811.28 |
+4.15 (+0.51%) |
|
2023/02/03
782.76 |
784.205 | 757.455 |
-26.75 (-3.41%) |
|
2022/12/02
766.32 |
755.86 | 750.54 |
-5.32 (-0.70%) |
|
2022/12/01
761.64 |
761.895 | 765.19 |
+3.29 (+0.43%) |