リジェネロン ファーマシューティカルズ REGN
46 勝/ 57 敗
売りシグナル 点灯中
過去5年間で103回中46回株価が下落した(46勝/57敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.3%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/21
755.90 |
- | - |
- - |
|
2025/10/30
654.57 |
648.03 | 646.87 |
-1.15 (-0.17%) |
|
2025/10/29
652.35 |
647.50 | 644.11 |
-3.38 (-0.52%) |
|
2025/10/28
655.46 |
648.80 | 627.93 |
-20.87 (-3.21%) |
|
2025/08/21
598.05 |
602.835 | 579.34 |
-23.49 (-3.89%) |
|
2025/08/20
591.65 |
589.60 | 586.69 |
-2.90 (-0.49%) |
|
2025/08/15
580.61 |
582.19 | 588.85 |
+6.65 (+1.14%) |
|
2025/07/11
567.74 |
565.00 | 541.99 |
-23.00 (-4.07%) |
|
2025/07/10
559.65 |
555.97 | 549.895 |
-6.07 (-1.09%) |
|
2025/07/02
547.41 |
548.37 | 559.65 |
+11.27 (+2.05%) |
|
2025/03/10
745.19 |
744.355 | 677.61 |
-66.74 (-8.96%) |
|
2024/08/19
1,197.05 |
1,198.35 | 1,199.66 |
+1.31 (+0.10%) |
|
2024/08/16
1,179.91 |
1,182.18 | 1,198.85 |
+16.66 (+1.41%) |
|
2024/08/15
1,176.18 |
1,171.83 | 1,187.655 |
+15.82 (+1.35%) |
|
2024/08/14
1,156.98 |
1,166.03 | 1,184.595 |
+18.56 (+1.59%) |
|
2024/08/13
1,158.85 |
1,150.525 | 1,193.32 |
+42.79 (+3.71%) |
|
2024/08/12
1,123.15 |
1,127.20 | 1,197.05 |
+69.84 (+6.19%) |
|
2024/08/09
1,131.645 |
1,125.00 | 1,179.91 |
+54.91 (+4.88%) |
|
2024/08/08
1,112.525 |
1,112.945 | 1,176.18 |
+63.23 (+5.68%) |
|
2024/07/12
1,099.98 |
1,096.29 | 1,063.44 |
-32.84 (-2.99%) |
|
2024/07/11
1,081.43 |
1,088.565 | 1,067.59 |
-20.97 (-1.92%) |
|
2024/06/17
1,046.43 |
1,046.10 | 1,071.155 |
+25.05 (+2.39%) |
|
2024/06/14
1,037.21 |
1,034.88 | 1,063.19 |
+28.30 (+2.73%) |
|
2024/06/13
1,026.46 |
1,031.845 | 1,053.595 |
+21.75 (+2.10%) |
|
2024/06/12
1,027.93 |
1,018.07 | 1,044.99 |
+26.91 (+2.64%) |
|
2024/06/05
1,007.04 |
1,004.07 | 1,027.93 |
+23.86 (+2.37%) |
|
2024/05/07
969.46 |
968.86 | 984.65 |
+15.78 (+1.62%) |
|
2024/05/06
957.49 |
962.625 | 977.66 |
+15.03 (+1.56%) |
|
2024/05/03
956.21 |
956.385 | 973.405 |
+17.01 (+1.77%) |
|
2024/02/27
992.435 |
993.47 | 965.52 |
-27.95 (-2.81%) |
|
2024/02/26
990.185 |
988.48 | 971.47 |
-17.00 (-1.72%) |
|
2024/02/23
981.775 |
982.12 | 984.605 |
+2.48 (+0.25%) |
|
2024/02/22
965.27 |
974.145 | 965.79 |
-8.35 (-0.85%) |
|
2024/01/03
918.41 |
916.17 | 907.17 |
-9.00 (-0.98%) |
|
2024/01/02
905.02 |
907.99 | 902.69 |
-5.29 (-0.58%) |
|
2023/12/14
876.54 |
877.50 | 841.51 |
-35.99 (-4.10%) |
|
2023/12/13
874.56 |
870.43 | 841.85 |
-28.57 (-3.28%) |
|
2023/12/12
863.945 |
870.66 | 848.345 |
-22.31 (-2.56%) |
|
2023/12/07
849.57 |
844.31 | 876.54 |
+32.23 (+3.81%) |
|
2023/12/06
836.155 |
839.495 | 874.56 |
+35.06 (+4.17%) |
|
2023/08/21
844.87 |
841.05 | 830.175 |
-10.87 (-1.29%) |
|
2023/08/11
806.66 |
803.99 | 812.63 |
+8.63 (+1.07%) |
|
2023/08/10
793.32 |
796.79 | 797.41 |
+0.62 (+0.07%) |
|
2023/08/09
786.04 |
791.84 | 797.45 |
+5.61 (+0.70%) |
|
2023/08/08
780.44 |
788.40 | 806.78 |
+18.37 (+2.33%) |
|
2023/08/07
774.83 |
775.36 | 808.32 |
+32.96 (+4.25%) |
|
2023/08/04
765.70 |
770.32 | 806.66 |
+36.33 (+4.71%) |
|
2023/08/03
772.58 |
775.34 | 793.32 |
+17.98 (+2.31%) |
|
2023/07/27
744.83 |
739.52 | 772.58 |
+33.06 (+4.47%) |
|
2023/06/16
783.09 |
776.84 | 784.72 |
+7.87 (+1.01%) |
|
2023/06/15
783.235 |
791.00 | 779.96 |
-11.03 (-1.39%) |
|
2023/06/14
771.09 |
772.00 | 779.80 |
+7.79 (+1.01%) |
|
2023/06/13
766.58 |
767.70 | 778.91 |
+11.20 (+1.46%) |
|
2023/03/28
827.15 |
830.105 | 821.57 |
-8.53 (-1.02%) |
|
2023/03/27
819.685 |
821.28 | 825.99 |
+4.71 (+0.57%) |
|
2023/03/24
820.51 |
820.00 | 821.22 |
+1.22 (+0.14%) |
|
2023/03/23
801.93 |
807.12 | 811.28 |
+4.15 (+0.51%) |
|
2023/02/03
782.76 |
784.205 | 757.455 |
-26.75 (-3.41%) |
|
2022/12/02
766.32 |
755.86 | 750.54 |
-5.32 (-0.70%) |
|
2022/12/01
761.64 |
761.895 | 765.19 |
+3.29 (+0.43%) |
|
2022/10/05
745.68 |
742.84 | 727.36 |
-15.48 (-2.08%) |
|
2022/09/12
710.34 |
700.94 | 715.56 |
+14.61 (+2.08%) |
|
2022/09/09
724.26 |
717.495 | 710.10 |
-7.39 (-1.03%) |
|
2022/09/08
709.17 |
711.255 | 706.10 |
-5.15 (-0.72%) |
|
2022/08/10
641.51 |
638.47 | 636.33 |
-2.13 (-0.33%) |
|
2022/08/08
630.63 |
629.175 | 643.39 |
+14.21 (+2.25%) |
|
2022/04/08
738.18 |
740.94 | 723.33 |
-17.61 (-2.37%) |
|
2022/03/18
686.13 |
687.57 | 679.23 |
-8.34 (-1.21%) |
|
2022/03/17
685.50 |
681.40 | 679.99 |
-1.40 (-0.20%) |
|
2022/03/16
678.08 |
676.59 | 668.82 |
-7.76 (-1.14%) |
|
2022/03/15
665.78 |
666.53 | 693.00 |
+26.47 (+3.97%) |
|
2022/03/14
656.37 |
660.73 | 693.02 |
+32.28 (+4.88%) |
|
2022/03/11
642.60 |
650.87 | 686.13 |
+35.25 (+5.41%) |
|
2022/02/11
638.02 |
633.36 | 615.30 |
-18.06 (-2.85%) |
|
2021/12/10
669.38 |
655.03 | 619.405 |
-35.62 (-5.43%) |
|
2021/12/09
665.675 |
663.725 | 632.00 |
-31.72 (-4.77%) |
|
2021/11/01
638.99 |
641.26 | 622.40 |
-18.86 (-2.94%) |
|
2021/10/29
640.33 |
640.20 | 611.52 |
-28.68 (-4.47%) |
|
2021/10/28
625.03 |
621.10 | 647.01 |
+25.90 (+4.17%) |
|
2021/08/20
663.655 |
665.40 | 663.24 |
-2.15 (-0.32%) |
|
2021/08/19
656.30 |
659.00 | 665.78 |
+6.77 (+1.02%) |
|
2021/08/17
647.56 |
650.00 | 669.96 |
+19.96 (+3.07%) |
|
2021/08/16
628.77 |
626.755 | 666.76 |
+40.00 (+6.38%) |
|
2021/08/13
624.13 |
625.30 | 663.655 |
+38.35 (+6.13%) |
|
2021/08/10
614.055 |
619.73 | 647.56 |
+27.82 (+4.49%) |
|
2021/08/09
613.96 |
616.02 | 628.77 |
+12.75 (+2.06%) |
|
2021/08/06
611.43 |
611.43 | 624.13 |
+12.70 (+2.07%) |
|
2021/08/05
602.94 |
604.24 | 607.82 |
+3.58 (+0.59%) |
|
2021/07/07
586.22 |
577.00 | 581.37 |
+4.37 (+0.75%) |
|
2021/07/06
582.08 |
583.46 | 577.14 |
-6.32 (-1.08%) |
|
2021/07/02
583.88 |
577.73 | 574.15 |
-3.58 (-0.61%) |
|
2021/07/01
574.90 |
574.45 | 580.41 |
+5.95 (+1.03%) |
|
2021/06/30
558.705 |
555.44 | 574.90 |
+19.45 (+3.50%) |
|
2021/06/10
532.375 |
529.00 | 536.76 |
+7.75 (+1.46%) |
|
2021/05/17
523.85 |
522.42 | 500.42 |
-21.99 (-4.21%) |
|
2021/05/13
517.145 |
519.70 | 513.00 |
-6.70 (-1.28%) |
|
2021/04/20
504.76 |
507.06 | 491.98 |
-15.07 (-2.97%) |
|
2021/04/16
502.72 |
502.86 | 488.42 |
-14.43 (-2.87%) |
|
2021/04/15
494.28 |
497.50 | 490.00 |
-7.50 (-1.50%) |
|
2021/03/17
495.93 |
484.48 | 460.17 |
-24.31 (-5.01%) |
|
2021/01/20
542.07 |
540.515 | 514.99 |
-25.52 (-4.72%) |
|
2021/01/19
533.89 |
536.275 | 543.98 |
+7.70 (+1.43%) |
|
2021/01/14
518.005 |
517.96 | 538.235 |
+20.27 (+3.91%) |
|
2021/01/13
511.64 |
512.85 | 535.29 |
+22.43 (+4.37%) |