アダプティブ バイオテクノロジーズ ADPT
18 勝/ 10 敗
売りシグナル 点灯中
過去1年間で28回中18回株価が下落した(18勝/10敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-4.6%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/24
20.46 |
- | - |
- - |
|
2025/10/20
17.835 |
17.83 | 17.12 |
-0.70 (-3.98%) |
|
2025/10/16
17.27 |
16.99 | 17.16 |
+0.17 (+1.00%) |
|
2025/10/15
17.12 |
17.00 | 16.44 |
-0.55 (-3.29%) |
|
2025/10/09
15.665 |
15.59 | 17.27 |
+1.67 (+10.77%) |
|
2025/10/08
15.56 |
15.51 | 17.12 |
+1.61 (+10.38%) |
|
2025/09/30
14.97 |
14.90 | 14.37 |
-0.53 (-3.55%) |
|
2025/09/23
13.94 |
13.845 | 14.97 |
+1.12 (+8.12%) |
|
2025/09/22
13.93 |
14.04 | 13.45 |
-0.58 (-4.20%) |
|
2025/09/18
13.77 |
13.835 | 13.12 |
-0.71 (-5.16%) |
|
2025/09/11
13.495 |
13.365 | 13.77 |
+0.40 (+3.03%) |
|
2025/08/13
13.00 |
12.91 | 12.28 |
-0.63 (-4.87%) |
|
2025/08/12
12.66 |
12.715 | 12.565 |
-0.15 (-1.17%) |
|
2025/08/08
12.20 |
12.17 | 13.03 |
+0.85 (+7.06%) |
|
2025/08/07
12.52 |
12.56 | 12.91 |
+0.34 (+2.78%) |
|
2025/06/26
12.165 |
12.165 | 11.80 |
-0.36 (-3.00%) |
|
2025/06/25
12.00 |
11.74 | 11.475 |
-0.26 (-2.25%) |
|
2025/06/10
10.455 |
10.515 | 10.11 |
-0.40 (-3.85%) |
|
2025/06/09
10.44 |
10.53 | 10.28 |
-0.25 (-2.37%) |
|
2025/06/04
9.99 |
9.91 | 10.625 |
+0.71 (+7.21%) |
|
2025/06/03
9.96 |
10.115 | 10.455 |
+0.33 (+3.36%) |
|
2025/05/05
10.02 |
10.02 | 9.51 |
-0.50 (-5.08%) |
|
2025/05/02
9.82 |
9.80 | 9.03 |
-0.77 (-7.85%) |
|
2025/02/13
8.52 |
8.51 | 8.25 |
-0.25 (-3.05%) |
|
2025/01/23
8.11 |
8.00 | 7.86 |
-0.13 (-1.74%) |
|
2025/01/22
8.02 |
7.805 | 7.70 |
-0.10 (-1.34%) |
|
2025/01/21
7.47 |
7.45 | 7.855 |
+0.40 (+5.43%) |
|
2025/01/06
7.05 |
7.255 | 6.07 |
-1.18 (-16.33%) |
|
2025/01/03
7.19 |
7.195 | 6.45 |
-0.74 (-10.35%) |