アダプティブ バイオテクノロジーズ ADPT
53 勝/ 28 敗
売りシグナル 点灯中
過去5年間で81回中53回株価が下落した(53勝/28敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-6.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/24
20.46 |
- | - |
- - |
|
2025/10/20
17.835 |
17.83 | 17.12 |
-0.70 (-3.98%) |
|
2025/10/16
17.27 |
16.99 | 17.16 |
+0.17 (+1.00%) |
|
2025/10/15
17.12 |
17.00 | 16.44 |
-0.55 (-3.29%) |
|
2025/10/09
15.665 |
15.59 | 17.27 |
+1.67 (+10.77%) |
|
2025/10/08
15.56 |
15.51 | 17.12 |
+1.61 (+10.38%) |
|
2025/09/30
14.97 |
14.90 | 14.37 |
-0.53 (-3.55%) |
|
2025/09/23
13.94 |
13.845 | 14.97 |
+1.12 (+8.12%) |
|
2025/09/22
13.93 |
14.04 | 13.45 |
-0.58 (-4.20%) |
|
2025/09/18
13.77 |
13.835 | 13.12 |
-0.71 (-5.16%) |
|
2025/09/11
13.495 |
13.365 | 13.77 |
+0.40 (+3.03%) |
|
2025/08/13
13.00 |
12.91 | 12.28 |
-0.63 (-4.87%) |
|
2025/08/12
12.66 |
12.715 | 12.565 |
-0.15 (-1.17%) |
|
2025/08/08
12.20 |
12.17 | 13.03 |
+0.85 (+7.06%) |
|
2025/08/07
12.52 |
12.56 | 12.91 |
+0.34 (+2.78%) |
|
2025/06/26
12.165 |
12.165 | 11.80 |
-0.36 (-3.00%) |
|
2025/06/25
12.00 |
11.74 | 11.475 |
-0.26 (-2.25%) |
|
2025/06/10
10.455 |
10.515 | 10.11 |
-0.40 (-3.85%) |
|
2025/06/09
10.44 |
10.53 | 10.28 |
-0.25 (-2.37%) |
|
2025/06/04
9.99 |
9.91 | 10.625 |
+0.71 (+7.21%) |
|
2025/06/03
9.96 |
10.115 | 10.455 |
+0.33 (+3.36%) |
|
2025/05/05
10.02 |
10.02 | 9.51 |
-0.50 (-5.08%) |
|
2025/05/02
9.82 |
9.80 | 9.03 |
-0.77 (-7.85%) |
|
2025/02/13
8.52 |
8.51 | 8.25 |
-0.25 (-3.05%) |
|
2025/01/23
8.11 |
8.00 | 7.86 |
-0.13 (-1.74%) |
|
2025/01/22
8.02 |
7.805 | 7.70 |
-0.10 (-1.34%) |
|
2025/01/21
7.47 |
7.45 | 7.855 |
+0.40 (+5.43%) |
|
2025/01/06
7.05 |
7.255 | 6.07 |
-1.18 (-16.33%) |
|
2025/01/03
7.19 |
7.195 | 6.45 |
-0.74 (-10.35%) |
|
2024/11/11
6.50 |
6.38 | 4.665 |
-1.71 (-26.88%) |
|
2024/11/08
5.83 |
6.01 | 5.07 |
-0.93 (-15.64%) |
|
2024/11/05
5.59 |
5.75 | 5.94 |
+0.19 (+3.30%) |
|
2024/10/04
5.525 |
5.56 | 4.935 |
-0.62 (-11.24%) |
|
2024/09/30
5.11 |
5.11 | 5.40 |
+0.29 (+5.67%) |
|
2024/09/27
5.00 |
5.00 | 5.525 |
+0.52 (+10.50%) |
|
2024/08/15
4.93 |
4.97 | 4.40 |
-0.56 (-11.46%) |
|
2024/07/17
4.35 |
4.355 | 4.16 |
-0.19 (-4.47%) |
|
2024/07/16
4.46 |
4.38 | 4.205 |
-0.17 (-3.99%) |
|
2024/07/15
4.03 |
4.19 | 4.16 |
-0.03 (-0.71%) |
|
2024/07/12
3.99 |
4.035 | 4.03 |
-0.00 (-0.12%) |
|
2024/07/11
3.89 |
3.96 | 4.235 |
+0.27 (+6.94%) |
|
2024/05/14
3.955 |
3.97 | 3.485 |
-0.48 (-12.21%) |
|
2024/05/13
3.805 |
3.93 | 3.605 |
-0.32 (-8.26%) |
|
2024/05/10
3.51 |
3.645 | 3.605 |
-0.04 (-1.09%) |
|
2024/05/09
3.555 |
3.625 | 3.725 |
+0.10 (+2.75%) |
|
2024/05/06
3.215 |
3.25 | 3.805 |
+0.55 (+17.07%) |
|
2024/02/27
4.27 |
4.09 | 3.79 |
-0.29 (-7.33%) |
|
2023/12/28
5.34 |
5.355 | 4.585 |
-0.77 (-14.37%) |
|
2023/12/14
5.17 |
5.35 | 5.03 |
-0.31 (-5.98%) |
|
2023/12/13
4.96 |
5.26 | 4.725 |
-0.53 (-10.17%) |
|
2023/06/13
8.775 |
8.75 | 7.82 |
-0.92 (-10.62%) |
|
2023/06/06
7.705 |
7.99 | 8.775 |
+0.78 (+9.82%) |
|
2023/06/02
7.455 |
7.45 | 7.30 |
-0.15 (-2.01%) |
|
2023/02/15
10.02 |
10.31 | 8.63 |
-1.67 (-16.29%) |
|
2023/01/13
9.96 |
9.865 | 9.395 |
-0.47 (-4.76%) |
|
2023/01/12
9.655 |
9.50 | 9.185 |
-0.31 (-3.31%) |
|
2023/01/11
9.39 |
9.49 | 9.03 |
-0.46 (-4.84%) |
|
2022/11/11
9.32 |
9.255 | 8.16 |
-1.09 (-11.83%) |
|
2022/11/10
9.05 |
9.065 | 8.21 |
-0.85 (-9.43%) |
|
2022/11/04
8.88 |
9.03 | 9.32 |
+0.29 (+3.21%) |
|
2022/11/01
8.40 |
8.095 | 7.775 |
-0.32 (-3.95%) |
|
2022/08/10
12.605 |
12.75 | 11.54 |
-1.21 (-9.49%) |
|
2022/08/08
11.73 |
11.31 | 12.69 |
+1.37 (+12.20%) |
|
2022/08/05
11.53 |
11.58 | 12.30 |
+0.72 (+6.21%) |
|
2022/08/04
11.44 |
10.92 | 12.10 |
+1.17 (+10.80%) |
|
2022/07/07
10.72 |
10.57 | 9.56 |
-1.00 (-9.55%) |
|
2022/07/06
9.58 |
9.42 | 9.92 |
+0.50 (+5.30%) |
|
2022/06/24
8.74 |
8.73 | 8.42 |
-0.31 (-3.55%) |
|
2022/06/23
8.70 |
8.88 | 8.10 |
-0.78 (-8.78%) |
|
2021/12/17
29.21 |
28.345 | 26.89 |
-1.45 (-5.13%) |
|
2021/11/05
36.84 |
36.945 | 33.18 |
-3.76 (-10.19%) |
|
2021/11/04
36.79 |
35.94 | 33.69 |
-2.25 (-6.26%) |
|
2021/11/01
35.29 |
35.175 | 36.45 |
+1.27 (+3.62%) |
|
2021/09/03
39.56 |
39.78 | 37.44 |
-2.34 (-5.88%) |
|
2021/09/02
39.21 |
39.20 | 38.11 |
-1.09 (-2.78%) |
|
2021/06/28
42.37 |
42.49 | 39.245 |
-3.24 (-7.63%) |
|
2021/06/17
39.845 |
39.22 | 40.25 |
+1.03 (+2.62%) |
|
2020/12/22
65.32 |
65.54 | 59.35 |
-6.19 (-9.44%) |
|
2020/12/14
57.24 |
56.925 | 62.27 |
+5.34 (+9.38%) |
|
2020/12/11
56.05 |
57.545 | 59.52 |
+1.97 (+3.43%) |
|
2020/12/10
55.23 |
55.715 | 57.49 |
+1.77 (+3.18%) |
|
2020/12/07
53.415 |
51.93 | 57.24 |
+5.31 (+10.22%) |