メルク MRK
22 勝/ 13 敗
売りシグナル 点灯中
過去3年間で35回中22回株価が下落した(22勝/13敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.1%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/24
100.40 |
- | - |
- - |
|
2025/11/18
96.45 |
95.84 | - |
- - |
|
2025/11/14
92.95 |
93.23 | 97.73 |
+4.50 (+4.82%) |
|
2025/11/13
92.92 |
92.40 | 94.98 |
+2.57 (+2.79%) |
|
2025/11/12
91.465 |
91.18 | 95.03 |
+3.84 (+4.22%) |
|
2025/11/11
90.905 |
91.44 | 96.45 |
+5.01 (+5.47%) |
|
2025/10/02
89.505 |
89.54 | 87.47 |
-2.07 (-2.31%) |
|
2025/10/01
90.115 |
89.80 | 86.43 |
-3.36 (-3.75%) |
|
2025/08/22
87.37 |
87.22 | 84.12 |
-3.09 (-3.55%) |
|
2025/07/10
84.02 |
83.90 | 81.56 |
-2.34 (-2.78%) |
|
2025/07/09
83.715 |
83.61 | 82.42 |
-1.18 (-1.42%) |
|
2025/06/12
81.79 |
81.65 | 79.11 |
-2.54 (-3.11%) |
|
2025/06/10
81.36 |
80.98 | 78.29 |
-2.68 (-3.32%) |
|
2024/04/01
130.90 |
130.62 | 126.59 |
-4.03 (-3.08%) |
|
2024/03/28
131.88 |
131.59 | 127.99 |
-3.60 (-2.73%) |
|
2024/03/27
131.78 |
132.25 | 127.74 |
-4.51 (-3.41%) |
|
2024/02/06
126.88 |
126.71 | 125.46 |
-1.25 (-0.98%) |
|
2024/02/05
126.15 |
126.61 | 125.35 |
-1.26 (-0.99%) |
|
2024/02/02
126.36 |
126.875 | 125.43 |
-1.44 (-1.13%) |
|
2024/02/01
126.38 |
126.79 | 126.61 |
-0.18 (-0.14%) |
|
2024/01/05
117.21 |
117.58 | 118.65 |
+1.07 (+0.91%) |
|
2024/01/04
117.10 |
117.27 | 118.44 |
+1.17 (+0.99%) |
|
2024/01/03
114.74 |
116.00 | 118.81 |
+2.81 (+2.42%) |
|
2024/01/02
113.26 |
114.49 | 118.445 |
+3.95 (+3.45%) |
|
2023/12/13
107.045 |
106.90 | 105.355 |
-1.54 (-1.44%) |
|
2023/12/05
106.27 |
106.20 | 104.38 |
-1.82 (-1.71%) |
|
2023/12/04
105.09 |
104.99 | 104.40 |
-0.58 (-0.56%) |
|
2023/10/26
105.54 |
105.20 | 102.82 |
-2.38 (-2.26%) |
|
2023/08/23
111.35 |
110.99 | 110.20 |
-0.78 (-0.71%) |
|
2023/06/23
114.58 |
114.39 | 115.38 |
+0.98 (+0.86%) |
|
2023/04/13
115.64 |
115.79 | 114.14 |
-1.65 (-1.42%) |
|
2023/04/10
112.64 |
112.57 | 115.01 |
+2.44 (+2.16%) |
|
2023/04/06
112.37 |
112.88 | 115.35 |
+2.46 (+2.18%) |
|
2023/04/05
111.90 |
113.03 | 115.64 |
+2.60 (+2.30%) |
|
2023/01/06
114.86 |
114.69 | 112.24 |
-2.45 (-2.13%) |
|
2023/01/05
113.625 |
114.60 | 111.79 |
-2.80 (-2.45%) |