メルク MRK
40 勝/ 36 敗
売りシグナル 点灯中
過去5年間で76回中40回株価が下落した(40勝/36敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.6%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/24
100.40 |
- | - |
- - |
|
2025/11/18
96.45 |
95.84 | - |
- - |
|
2025/11/14
92.95 |
93.23 | 97.73 |
+4.50 (+4.82%) |
|
2025/11/13
92.92 |
92.40 | 94.98 |
+2.57 (+2.79%) |
|
2025/11/12
91.465 |
91.18 | 95.03 |
+3.84 (+4.22%) |
|
2025/11/11
90.905 |
91.44 | 96.45 |
+5.01 (+5.47%) |
|
2025/10/02
89.505 |
89.54 | 87.47 |
-2.07 (-2.31%) |
|
2025/10/01
90.115 |
89.80 | 86.43 |
-3.36 (-3.75%) |
|
2025/08/22
87.37 |
87.22 | 84.12 |
-3.09 (-3.55%) |
|
2025/07/10
84.02 |
83.90 | 81.56 |
-2.34 (-2.78%) |
|
2025/07/09
83.715 |
83.61 | 82.42 |
-1.18 (-1.42%) |
|
2025/06/12
81.79 |
81.65 | 79.11 |
-2.54 (-3.11%) |
|
2025/06/10
81.36 |
80.98 | 78.29 |
-2.68 (-3.32%) |
|
2024/04/01
130.90 |
130.62 | 126.59 |
-4.03 (-3.08%) |
|
2024/03/28
131.88 |
131.59 | 127.99 |
-3.60 (-2.73%) |
|
2024/03/27
131.78 |
132.25 | 127.74 |
-4.51 (-3.41%) |
|
2024/02/06
126.88 |
126.71 | 125.46 |
-1.25 (-0.98%) |
|
2024/02/05
126.15 |
126.61 | 125.35 |
-1.26 (-0.99%) |
|
2024/02/02
126.36 |
126.875 | 125.43 |
-1.44 (-1.13%) |
|
2024/02/01
126.38 |
126.79 | 126.61 |
-0.18 (-0.14%) |
|
2024/01/05
117.21 |
117.58 | 118.65 |
+1.07 (+0.91%) |
|
2024/01/04
117.10 |
117.27 | 118.44 |
+1.17 (+0.99%) |
|
2024/01/03
114.74 |
116.00 | 118.81 |
+2.81 (+2.42%) |
|
2024/01/02
113.26 |
114.49 | 118.445 |
+3.95 (+3.45%) |
|
2023/12/13
107.045 |
106.90 | 105.355 |
-1.54 (-1.44%) |
|
2023/12/05
106.27 |
106.20 | 104.38 |
-1.82 (-1.71%) |
|
2023/12/04
105.09 |
104.99 | 104.40 |
-0.58 (-0.56%) |
|
2023/10/26
105.54 |
105.20 | 102.82 |
-2.38 (-2.26%) |
|
2023/08/23
111.35 |
110.99 | 110.20 |
-0.78 (-0.71%) |
|
2023/06/23
114.58 |
114.39 | 115.38 |
+0.98 (+0.86%) |
|
2023/04/13
115.64 |
115.79 | 114.14 |
-1.65 (-1.42%) |
|
2023/04/10
112.64 |
112.57 | 115.01 |
+2.44 (+2.16%) |
|
2023/04/06
112.37 |
112.88 | 115.35 |
+2.46 (+2.18%) |
|
2023/04/05
111.90 |
113.03 | 115.64 |
+2.60 (+2.30%) |
|
2023/01/06
114.86 |
114.69 | 112.24 |
-2.45 (-2.13%) |
|
2023/01/05
113.625 |
114.60 | 111.79 |
-2.80 (-2.45%) |
|
2022/11/25
107.49 |
107.125 | 110.05 |
+2.92 (+2.73%) |
|
2022/11/23
106.86 |
106.95 | 109.87 |
+2.92 (+2.73%) |
|
2022/11/22
106.91 |
106.79 | 110.23 |
+3.43 (+3.22%) |
|
2022/11/21
105.61 |
106.25 | 108.83 |
+2.57 (+2.42%) |
|
2022/11/18
104.28 |
105.11 | 108.43 |
+3.32 (+3.15%) |
|
2022/10/24
97.37 |
96.66 | 101.18 |
+4.52 (+4.67%) |
|
2022/10/18
94.665 |
94.62 | 97.79 |
+3.17 (+3.35%) |
|
2022/10/17
94.18 |
94.61 | 97.37 |
+2.76 (+2.91%) |
|
2022/10/14
92.37 |
92.73 | 95.685 |
+2.95 (+3.18%) |
|
2022/10/13
92.50 |
92.47 | 92.93 |
+0.46 (+0.49%) |
|
2022/10/11
91.06 |
91.11 | 94.665 |
+3.55 (+3.90%) |
|
2022/10/10
90.49 |
90.41 | 94.18 |
+3.77 (+4.16%) |
|
2022/05/17
92.995 |
92.73 | 94.70 |
+1.96 (+2.12%) |
|
2022/05/16
92.33 |
92.42 | 93.86 |
+1.43 (+1.55%) |
|
2022/05/12
90.85 |
90.68 | 92.13 |
+1.44 (+1.59%) |
|
2022/04/08
87.75 |
88.24 | 86.08 |
-2.15 (-2.44%) |
|
2022/04/07
86.83 |
86.67 | 86.90 |
+0.23 (+0.26%) |
|
2022/04/06
84.97 |
85.74 | 86.14 |
+0.40 (+0.46%) |
|
2022/04/01
83.53 |
83.47 | 87.75 |
+4.28 (+5.12%) |
|
2022/03/30
82.41 |
82.81 | 84.97 |
+2.15 (+2.60%) |
|
2022/03/25
81.33 |
81.37 | 83.53 |
+2.15 (+2.65%) |
|
2022/01/11
81.66 |
81.09 | 81.32 |
+0.22 (+0.28%) |
|
2022/01/10
82.37 |
82.42 | 81.55 |
-0.87 (-1.05%) |
|
2022/01/07
80.295 |
80.47 | 81.38 |
+0.90 (+1.13%) |
|
2021/11/02
89.01 |
88.78 | 82.72 |
-6.06 (-6.82%) |
|
2021/11/01
87.85 |
88.285 | 82.69 |
-5.59 (-6.33%) |
|
2021/10/29
88.05 |
88.05 | 81.61 |
-6.43 (-7.31%) |
|
2021/10/28
86.56 |
86.47 | 90.54 |
+4.07 (+4.70%) |
|
2021/10/05
81.59 |
81.58 | 79.59 |
-1.98 (-2.43%) |
|
2021/10/04
83.08 |
82.70 | 79.93 |
-2.76 (-3.34%) |
|
2021/10/01
81.40 |
84.17 | 80.61 |
-3.56 (-4.22%) |
|
2021/08/17
78.85 |
79.03 | 77.72 |
-1.31 (-1.65%) |
|
2021/04/21
79.24 |
79.02 | 77.12 |
-1.89 (-2.40%) |
|
2021/04/20
78.57 |
79.00 | 77.35 |
-1.65 (-2.08%) |
|
2021/03/17
77.29 |
77.25 | 76.25 |
-1.00 (-1.29%) |
|
2021/03/16
76.82 |
76.70 | 76.28 |
-0.42 (-0.54%) |
|
2021/01/11
85.005 |
85.11 | 83.195 |
-1.91 (-2.25%) |
|
2021/01/07
84.06 |
84.225 | 82.185 |
-2.03 (-2.42%) |
|
2020/12/09
83.53 |
83.76 | 79.85 |
-3.91 (-4.66%) |
|
2020/12/08
83.19 |
83.665 | 80.495 |
-3.17 (-3.78%) |
|
2020/12/07
82.52 |
82.30 | 80.37 |
-1.92 (-2.34%) |
|
2020/12/02
81.81 |
81.91 | 83.53 |
+1.62 (+1.97%) |