クリーン ハーバーズ CLH
33 勝/ 35 敗
売りシグナル 点灯中
過去3年間で68回中33回株価が下落した(33勝/35敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.4%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/26
227.08 |
- | - |
- - |
|
2025/11/25
223.95 |
224.24 | - |
- - |
|
2025/10/24
245.41 |
245.465 | 210.52 |
-34.94 (-14.23%) |
|
2025/10/23
243.69 |
244.315 | 215.635 |
-28.68 (-11.73%) |
|
2025/10/20
243.105 |
241.62 | 242.855 |
+1.23 (+0.51%) |
|
2025/08/13
250.425 |
249.40 | 243.865 |
-5.53 (-2.21%) |
|
2025/08/06
242.40 |
243.21 | 250.425 |
+7.21 (+2.96%) |
|
2025/08/05
241.80 |
242.255 | 244.88 |
+2.62 (+1.08%) |
|
2025/07/29
238.395 |
223.15 | 241.80 |
+18.65 (+8.35%) |
|
2025/07/07
234.56 |
234.74 | 231.44 |
-3.30 (-1.40%) |
|
2025/07/03
234.02 |
233.685 | 233.00 |
-0.68 (-0.29%) |
|
2025/06/24
232.695 |
231.53 | 229.52 |
-2.00 (-0.86%) |
|
2025/06/23
229.825 |
231.155 | 231.285 |
+0.12 (+0.05%) |
|
2025/04/02
205.865 |
198.10 | 197.79 |
-0.31 (-0.15%) |
|
2025/01/21
246.395 |
246.55 | 236.02 |
-10.53 (-4.27%) |
|
2025/01/17
241.965 |
244.115 | 237.60 |
-6.51 (-2.66%) |
|
2025/01/16
239.55 |
239.855 | 239.47 |
-0.38 (-0.16%) |
|
2024/10/14
259.76 |
259.76 | 258.095 |
-1.66 (-0.64%) |
|
2024/10/11
258.47 |
259.05 | 257.06 |
-1.99 (-0.76%) |
|
2024/10/10
254.65 |
255.645 | 256.59 |
+0.94 (+0.36%) |
|
2024/10/09
254.115 |
252.775 | 258.08 |
+5.30 (+2.09%) |
|
2024/10/08
251.32 |
252.32 | 254.825 |
+2.50 (+0.99%) |
|
2024/08/01
242.53 |
237.31 | 234.05 |
-3.25 (-1.37%) |
|
2024/07/31
238.82 |
241.17 | 227.76 |
-13.40 (-5.56%) |
|
2024/07/16
236.045 |
233.90 | 233.60 |
-0.30 (-0.12%) |
|
2024/06/18
226.74 |
226.575 | 228.47 |
+1.89 (+0.83%) |
|
2024/06/17
226.14 |
226.255 | 228.97 |
+2.71 (+1.19%) |
|
2024/06/13
221.50 |
219.455 | 226.155 |
+6.69 (+3.05%) |
|
2024/06/12
222.065 |
221.395 | 225.80 |
+4.40 (+1.98%) |
|
2024/06/05
219.02 |
218.445 | 222.065 |
+3.62 (+1.65%) |
|
2024/05/07
213.385 |
213.55 | 213.655 |
+0.10 (+0.04%) |
|
2024/05/06
212.635 |
213.20 | 212.23 |
-0.96 (-0.45%) |
|
2024/05/03
207.44 |
209.42 | 211.55 |
+2.13 (+1.01%) |
|
2024/03/27
200.49 |
201.35 | 195.965 |
-5.38 (-2.67%) |
|
2024/03/25
198.865 |
198.83 | 195.50 |
-3.33 (-1.67%) |
|
2024/03/21
195.70 |
195.63 | 201.215 |
+5.58 (+2.85%) |
|
2024/03/05
189.89 |
191.08 | 187.31 |
-3.77 (-1.97%) |
|
2024/02/15
185.68 |
186.54 | 184.41 |
-2.12 (-1.14%) |
|
2024/02/14
183.02 |
183.335 | 182.31 |
-1.02 (-0.55%) |
|
2024/02/09
179.95 |
179.94 | 186.22 |
+6.28 (+3.49%) |
|
2024/02/08
178.31 |
178.87 | 185.68 |
+6.81 (+3.80%) |
|
2024/02/06
176.64 |
177.09 | 179.45 |
+2.35 (+1.33%) |
|
2023/12/14
177.76 |
175.68 | 176.02 |
+0.34 (+0.19%) |
|
2023/12/13
175.72 |
177.31 | 176.90 |
-0.40 (-0.23%) |
|
2023/12/12
173.67 |
173.02 | 178.03 |
+5.00 (+2.89%) |
|
2023/12/11
172.79 |
172.60 | 176.90 |
+4.30 (+2.49%) |
|
2023/12/08
171.25 |
172.005 | 174.78 |
+2.77 (+1.61%) |
|
2023/11/15
164.88 |
165.305 | 165.195 |
-0.11 (-0.06%) |
|
2023/11/14
166.31 |
166.685 | 164.04 |
-2.64 (-1.58%) |
|
2023/08/14
177.71 |
176.585 | 172.18 |
-4.40 (-2.49%) |
|
2023/08/11
174.785 |
175.29 | 171.565 |
-3.72 (-2.12%) |
|
2023/08/09
174.50 |
174.525 | 172.66 |
-1.86 (-1.06%) |
|
2023/07/10
171.87 |
172.54 | 167.28 |
-5.25 (-3.04%) |
|
2023/07/07
167.66 |
168.085 | 165.18 |
-2.90 (-1.72%) |
|
2023/07/05
165.345 |
163.67 | 166.19 |
+2.52 (+1.53%) |
|
2023/06/30
164.43 |
163.62 | 171.87 |
+8.25 (+5.04%) |
|
2023/06/08
157.24 |
155.505 | 155.99 |
+0.48 (+0.31%) |
|
2023/06/07
156.13 |
155.20 | 153.97 |
-1.22 (-0.79%) |
|
2023/06/06
153.34 |
154.33 | 155.42 |
+1.08 (+0.70%) |
|
2023/06/02
150.88 |
148.78 | 156.51 |
+7.72 (+5.19%) |
|
2023/04/13
143.62 |
143.235 | 144.045 |
+0.80 (+0.56%) |
|
2023/03/31
142.53 |
143.07 | 137.125 |
-5.94 (-4.15%) |
|
2023/03/08
138.14 |
139.54 | 133.20 |
-6.34 (-4.54%) |
|
2023/03/03
136.54 |
135.955 | 134.53 |
-1.42 (-1.04%) |
|
2023/03/02
136.30 |
135.69 | 137.72 |
+2.03 (+1.49%) |
|
2023/01/24
128.51 |
127.97 | 130.08 |
+2.11 (+1.64%) |
|
2023/01/23
128.20 |
128.035 | 128.29 |
+0.25 (+0.19%) |
|
2023/01/20
124.855 |
125.095 | 127.365 |
+2.26 (+1.81%) |
|
2023/01/17
122.52 |
123.15 | 128.51 |
+5.35 (+4.35%) |
|
2023/01/13
121.72 |
121.60 | 128.20 |
+6.59 (+5.42%) |