クリーン ハーバーズ CLH
52 勝/ 59 敗
売りシグナル 点灯中
過去5年間で111回中52回株価が下落した(52勝/59敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.7%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/26
227.08 |
- | - |
- - |
|
2025/11/25
223.95 |
224.24 | - |
- - |
|
2025/10/24
245.41 |
245.465 | 210.52 |
-34.94 (-14.23%) |
|
2025/10/23
243.69 |
244.315 | 215.635 |
-28.68 (-11.73%) |
|
2025/10/20
243.105 |
241.62 | 242.855 |
+1.23 (+0.51%) |
|
2025/08/13
250.425 |
249.40 | 243.865 |
-5.53 (-2.21%) |
|
2025/08/06
242.40 |
243.21 | 250.425 |
+7.21 (+2.96%) |
|
2025/08/05
241.80 |
242.255 | 244.88 |
+2.62 (+1.08%) |
|
2025/07/29
238.395 |
223.15 | 241.80 |
+18.65 (+8.35%) |
|
2025/07/07
234.56 |
234.74 | 231.44 |
-3.30 (-1.40%) |
|
2025/07/03
234.02 |
233.685 | 233.00 |
-0.68 (-0.29%) |
|
2025/06/24
232.695 |
231.53 | 229.52 |
-2.00 (-0.86%) |
|
2025/06/23
229.825 |
231.155 | 231.285 |
+0.12 (+0.05%) |
|
2025/04/02
205.865 |
198.10 | 197.79 |
-0.31 (-0.15%) |
|
2025/01/21
246.395 |
246.55 | 236.02 |
-10.53 (-4.27%) |
|
2025/01/17
241.965 |
244.115 | 237.60 |
-6.51 (-2.66%) |
|
2025/01/16
239.55 |
239.855 | 239.47 |
-0.38 (-0.16%) |
|
2024/10/14
259.76 |
259.76 | 258.095 |
-1.66 (-0.64%) |
|
2024/10/11
258.47 |
259.05 | 257.06 |
-1.99 (-0.76%) |
|
2024/10/10
254.65 |
255.645 | 256.59 |
+0.94 (+0.36%) |
|
2024/10/09
254.115 |
252.775 | 258.08 |
+5.30 (+2.09%) |
|
2024/10/08
251.32 |
252.32 | 254.825 |
+2.50 (+0.99%) |
|
2024/08/01
242.53 |
237.31 | 234.05 |
-3.25 (-1.37%) |
|
2024/07/31
238.82 |
241.17 | 227.76 |
-13.40 (-5.56%) |
|
2024/07/16
236.045 |
233.90 | 233.60 |
-0.30 (-0.12%) |
|
2024/06/18
226.74 |
226.575 | 228.47 |
+1.89 (+0.83%) |
|
2024/06/17
226.14 |
226.255 | 228.97 |
+2.71 (+1.19%) |
|
2024/06/13
221.50 |
219.455 | 226.155 |
+6.69 (+3.05%) |
|
2024/06/12
222.065 |
221.395 | 225.80 |
+4.40 (+1.98%) |
|
2024/06/05
219.02 |
218.445 | 222.065 |
+3.62 (+1.65%) |
|
2024/05/07
213.385 |
213.55 | 213.655 |
+0.10 (+0.04%) |
|
2024/05/06
212.635 |
213.20 | 212.23 |
-0.96 (-0.45%) |
|
2024/05/03
207.44 |
209.42 | 211.55 |
+2.13 (+1.01%) |
|
2024/03/27
200.49 |
201.35 | 195.965 |
-5.38 (-2.67%) |
|
2024/03/25
198.865 |
198.83 | 195.50 |
-3.33 (-1.67%) |
|
2024/03/21
195.70 |
195.63 | 201.215 |
+5.58 (+2.85%) |
|
2024/03/05
189.89 |
191.08 | 187.31 |
-3.77 (-1.97%) |
|
2024/02/15
185.68 |
186.54 | 184.41 |
-2.12 (-1.14%) |
|
2024/02/14
183.02 |
183.335 | 182.31 |
-1.02 (-0.55%) |
|
2024/02/09
179.95 |
179.94 | 186.22 |
+6.28 (+3.49%) |
|
2024/02/08
178.31 |
178.87 | 185.68 |
+6.81 (+3.80%) |
|
2024/02/06
176.64 |
177.09 | 179.45 |
+2.35 (+1.33%) |
|
2023/12/14
177.76 |
175.68 | 176.02 |
+0.34 (+0.19%) |
|
2023/12/13
175.72 |
177.31 | 176.90 |
-0.40 (-0.23%) |
|
2023/12/12
173.67 |
173.02 | 178.03 |
+5.00 (+2.89%) |
|
2023/12/11
172.79 |
172.60 | 176.90 |
+4.30 (+2.49%) |
|
2023/12/08
171.25 |
172.005 | 174.78 |
+2.77 (+1.61%) |
|
2023/11/15
164.88 |
165.305 | 165.195 |
-0.11 (-0.06%) |
|
2023/11/14
166.31 |
166.685 | 164.04 |
-2.64 (-1.58%) |
|
2023/08/14
177.71 |
176.585 | 172.18 |
-4.40 (-2.49%) |
|
2023/08/11
174.785 |
175.29 | 171.565 |
-3.72 (-2.12%) |
|
2023/08/09
174.50 |
174.525 | 172.66 |
-1.86 (-1.06%) |
|
2023/07/10
171.87 |
172.54 | 167.28 |
-5.25 (-3.04%) |
|
2023/07/07
167.66 |
168.085 | 165.18 |
-2.90 (-1.72%) |
|
2023/07/05
165.345 |
163.67 | 166.19 |
+2.52 (+1.53%) |
|
2023/06/30
164.43 |
163.62 | 171.87 |
+8.25 (+5.04%) |
|
2023/06/08
157.24 |
155.505 | 155.99 |
+0.48 (+0.31%) |
|
2023/06/07
156.13 |
155.20 | 153.97 |
-1.22 (-0.79%) |
|
2023/06/06
153.34 |
154.33 | 155.42 |
+1.08 (+0.70%) |
|
2023/06/02
150.88 |
148.78 | 156.51 |
+7.72 (+5.19%) |
|
2023/04/13
143.62 |
143.235 | 144.045 |
+0.80 (+0.56%) |
|
2023/03/31
142.53 |
143.07 | 137.125 |
-5.94 (-4.15%) |
|
2023/03/08
138.14 |
139.54 | 133.20 |
-6.34 (-4.54%) |
|
2023/03/03
136.54 |
135.955 | 134.53 |
-1.42 (-1.04%) |
|
2023/03/02
136.30 |
135.69 | 137.72 |
+2.03 (+1.49%) |
|
2023/01/24
128.51 |
127.97 | 130.08 |
+2.11 (+1.64%) |
|
2023/01/23
128.20 |
128.035 | 128.29 |
+0.25 (+0.19%) |
|
2023/01/20
124.855 |
125.095 | 127.365 |
+2.26 (+1.81%) |
|
2023/01/17
122.52 |
123.15 | 128.51 |
+5.35 (+4.35%) |
|
2023/01/13
121.72 |
121.60 | 128.20 |
+6.59 (+5.42%) |
|
2022/10/31
122.655 |
123.48 | 111.41 |
-12.07 (-9.77%) |
|
2022/10/28
122.95 |
122.29 | 111.84 |
-10.45 (-8.54%) |
|
2022/09/12
123.71 |
121.095 | 118.00 |
-3.09 (-2.55%) |
|
2022/08/08
111.76 |
110.555 | 116.39 |
+5.83 (+5.27%) |
|
2022/08/05
110.05 |
112.22 | 118.76 |
+6.54 (+5.82%) |
|
2022/08/04
106.92 |
106.36 | 114.95 |
+8.59 (+8.07%) |
|
2022/08/03
108.21 |
109.725 | 112.675 |
+2.95 (+2.68%) |
|
2022/07/29
97.62 |
96.23 | 110.05 |
+13.81 (+14.36%) |
|
2022/07/28
96.44 |
97.44 | 106.92 |
+9.48 (+9.72%) |
|
2022/07/27
94.045 |
94.86 | 108.21 |
+13.34 (+14.07%) |
|
2022/07/21
92.31 |
92.26 | 96.44 |
+4.17 (+4.53%) |
|
2022/07/20
91.65 |
91.78 | 94.045 |
+2.26 (+2.46%) |
|
2022/06/07
99.90 |
98.75 | 87.45 |
-11.29 (-11.44%) |
|
2022/03/14
107.08 |
108.215 | 108.21 |
-0.00 (-0.00%) |
|
2022/03/11
105.70 |
105.81 | 108.80 |
+2.98 (+2.82%) |
|
2022/03/10
105.96 |
106.64 | 110.50 |
+3.85 (+3.61%) |
|
2022/03/09
103.78 |
102.76 | 107.75 |
+4.98 (+4.85%) |
|
2022/03/03
100.93 |
99.36 | 105.70 |
+6.34 (+6.38%) |
|
2022/03/02
99.22 |
100.285 | 105.96 |
+5.67 (+5.65%) |
|
2021/10/22
114.67 |
112.95 | 115.715 |
+2.76 (+2.44%) |
|
2021/10/21
113.91 |
114.58 | 112.50 |
-2.07 (-1.81%) |
|
2021/10/20
111.76 |
113.16 | 112.39 |
-0.76 (-0.68%) |
|
2021/10/19
111.63 |
111.18 | 111.57 |
+0.38 (+0.35%) |
|
2021/10/01
107.60 |
107.89 | 106.53 |
-1.35 (-1.26%) |
|
2021/09/02
105.46 |
104.65 | 100.78 |
-3.87 (-3.69%) |
|
2021/08/11
103.295 |
103.44 | 100.255 |
-3.18 (-3.07%) |
|
2021/08/10
101.73 |
101.895 | 99.86 |
-2.03 (-1.99%) |
|
2021/08/09
100.835 |
101.12 | 101.56 |
+0.43 (+0.43%) |
|
2021/08/06
99.77 |
99.62 | 101.81 |
+2.18 (+2.19%) |
|
2021/08/05
99.00 |
100.00 | 103.00 |
+3.00 (+3.00%) |
|
2021/08/04
98.77 |
100.26 | 103.295 |
+3.03 (+3.02%) |
|
2021/08/03
95.985 |
98.03 | 101.73 |
+3.70 (+3.77%) |
|
2021/07/30
95.02 |
96.03 | 99.77 |
+3.73 (+3.89%) |
|
2021/05/07
94.51 |
95.025 | 93.76 |
-1.26 (-1.33%) |
|
2021/05/06
93.52 |
93.68 | 92.47 |
-1.21 (-1.29%) |
|
2021/05/05
93.91 |
94.435 | 89.60 |
-4.83 (-5.11%) |
|
2021/03/09
90.02 |
90.71 | 88.585 |
-2.12 (-2.34%) |
|
2021/03/08
89.085 |
89.25 | 89.50 |
+0.25 (+0.28%) |
|
2021/02/24
89.20 |
89.475 | 85.95 |
-3.52 (-3.93%) |
|
2021/01/08
82.00 |
82.095 | 81.65 |
-0.44 (-0.54%) |
|
2021/01/07
82.75 |
83.11 | 81.95 |
-1.15 (-1.39%) |
|
2021/01/06
82.00 |
82.02 | 81.35 |
-0.67 (-0.81%) |
|
2021/01/05
77.21 |
79.15 | 83.13 |
+3.97 (+5.02%) |