ジェンテックス GNTX
19 勝/ 14 敗
売りシグナル 点灯中
過去3年間で33回中19回株価が下落した(19勝/14敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.2%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/12/10
24.11 |
- | - |
- - |
|
2025/09/17
29.06 |
29.11 | 28.31 |
-0.80 (-2.74%) |
|
2025/07/29
27.45 |
27.495 | 26.755 |
-0.74 (-2.69%) |
|
2025/07/28
27.93 |
27.88 | 26.145 |
-1.73 (-6.22%) |
|
2025/07/25
27.44 |
27.365 | 26.28 |
-1.08 (-3.96%) |
|
2025/07/03
23.135 |
22.84 | 23.08 |
+0.23 (+1.05%) |
|
2025/07/02
23.22 |
23.30 | 23.27 |
-0.03 (-0.12%) |
|
2025/07/01
22.87 |
22.93 | 23.03 |
+0.10 (+0.43%) |
|
2025/05/13
23.14 |
22.90 | 22.56 |
-0.33 (-1.48%) |
|
2025/05/12
23.37 |
23.37 | 23.05 |
-0.32 (-1.36%) |
|
2025/03/10
26.02 |
26.025 | 24.16 |
-1.86 (-7.16%) |
|
2025/03/07
25.40 |
25.47 | 24.30 |
-1.16 (-4.59%) |
|
2024/10/29
31.36 |
31.10 | 30.33 |
-0.77 (-2.47%) |
|
2024/10/28
31.29 |
31.195 | 30.08 |
-1.11 (-3.57%) |
|
2024/10/25
31.25 |
31.21 | 30.56 |
-0.65 (-2.08%) |
|
2024/07/16
35.18 |
34.89 | 33.22 |
-1.67 (-4.78%) |
|
2024/02/01
34.115 |
33.905 | 34.91 |
+1.00 (+2.96%) |
|
2024/01/29
33.70 |
33.59 | 33.89 |
+0.29 (+0.89%) |
|
2024/01/26
33.90 |
33.92 | 34.04 |
+0.11 (+0.35%) |
|
2023/12/19
32.53 |
32.265 | 32.89 |
+0.62 (+1.93%) |
|
2023/12/14
32.065 |
32.00 | 32.42 |
+0.42 (+1.31%) |
|
2023/08/01
33.96 |
33.62 | 33.985 |
+0.36 (+1.08%) |
|
2023/07/31
33.59 |
33.32 | 34.155 |
+0.83 (+2.50%) |
|
2023/07/28
32.90 |
32.84 | 33.74 |
+0.89 (+2.74%) |
|
2023/06/29
29.195 |
29.335 | 29.975 |
+0.64 (+2.18%) |
|
2023/06/28
29.04 |
29.055 | 29.76 |
+0.70 (+2.42%) |
|
2023/05/08
28.695 |
28.47 | 28.17 |
-0.29 (-1.05%) |
|
2023/02/03
30.24 |
30.15 | 28.30 |
-1.84 (-6.13%) |
|
2023/02/02
30.28 |
29.80 | 28.59 |
-1.21 (-4.06%) |
|
2023/02/01
29.67 |
30.05 | 28.77 |
-1.28 (-4.25%) |
|
2023/01/31
29.51 |
29.495 | 29.16 |
-0.33 (-1.13%) |
|
2023/01/06
28.73 |
28.82 | 28.80 |
-0.01 (-0.06%) |
|
2023/01/05
28.16 |
28.285 | 28.44 |
+0.15 (+0.54%) |
|
2023/01/04
28.20 |
28.02 | 28.28 |
+0.26 (+0.92%) |