ジェンテックス GNTX
36 勝/ 29 敗
売りシグナル 点灯中
過去5年間で65回中36回株価が下落した(36勝/29敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.8%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/12/10
24.11 |
- | - |
- - |
|
2025/09/17
29.06 |
29.11 | 28.31 |
-0.80 (-2.74%) |
|
2025/07/29
27.45 |
27.495 | 26.755 |
-0.74 (-2.69%) |
|
2025/07/28
27.93 |
27.88 | 26.145 |
-1.73 (-6.22%) |
|
2025/07/25
27.44 |
27.365 | 26.28 |
-1.08 (-3.96%) |
|
2025/07/03
23.135 |
22.84 | 23.08 |
+0.23 (+1.05%) |
|
2025/07/02
23.22 |
23.30 | 23.27 |
-0.03 (-0.12%) |
|
2025/07/01
22.87 |
22.93 | 23.03 |
+0.10 (+0.43%) |
|
2025/05/13
23.14 |
22.90 | 22.56 |
-0.33 (-1.48%) |
|
2025/05/12
23.37 |
23.37 | 23.05 |
-0.32 (-1.36%) |
|
2025/03/10
26.02 |
26.025 | 24.16 |
-1.86 (-7.16%) |
|
2025/03/07
25.40 |
25.47 | 24.30 |
-1.16 (-4.59%) |
|
2024/10/29
31.36 |
31.10 | 30.33 |
-0.77 (-2.47%) |
|
2024/10/28
31.29 |
31.195 | 30.08 |
-1.11 (-3.57%) |
|
2024/10/25
31.25 |
31.21 | 30.56 |
-0.65 (-2.08%) |
|
2024/07/16
35.18 |
34.89 | 33.22 |
-1.67 (-4.78%) |
|
2024/02/01
34.115 |
33.905 | 34.91 |
+1.00 (+2.96%) |
|
2024/01/29
33.70 |
33.59 | 33.89 |
+0.29 (+0.89%) |
|
2024/01/26
33.90 |
33.92 | 34.04 |
+0.11 (+0.35%) |
|
2023/12/19
32.53 |
32.265 | 32.89 |
+0.62 (+1.93%) |
|
2023/12/14
32.065 |
32.00 | 32.42 |
+0.42 (+1.31%) |
|
2023/08/01
33.96 |
33.62 | 33.985 |
+0.36 (+1.08%) |
|
2023/07/31
33.59 |
33.32 | 34.155 |
+0.83 (+2.50%) |
|
2023/07/28
32.90 |
32.84 | 33.74 |
+0.89 (+2.74%) |
|
2023/06/29
29.195 |
29.335 | 29.975 |
+0.64 (+2.18%) |
|
2023/06/28
29.04 |
29.055 | 29.76 |
+0.70 (+2.42%) |
|
2023/05/08
28.695 |
28.47 | 28.17 |
-0.29 (-1.05%) |
|
2023/02/03
30.24 |
30.15 | 28.30 |
-1.84 (-6.13%) |
|
2023/02/02
30.28 |
29.80 | 28.59 |
-1.21 (-4.06%) |
|
2023/02/01
29.67 |
30.05 | 28.77 |
-1.28 (-4.25%) |
|
2023/01/31
29.51 |
29.495 | 29.16 |
-0.33 (-1.13%) |
|
2023/01/06
28.73 |
28.82 | 28.80 |
-0.01 (-0.06%) |
|
2023/01/05
28.16 |
28.285 | 28.44 |
+0.15 (+0.54%) |
|
2023/01/04
28.20 |
28.02 | 28.28 |
+0.26 (+0.92%) |
|
2022/11/11
29.29 |
29.14 | 28.725 |
-0.41 (-1.42%) |
|
2022/11/10
28.465 |
28.61 | 28.505 |
-0.10 (-0.36%) |
|
2022/11/01
26.55 |
26.35 | 26.87 |
+0.51 (+1.97%) |
|
2022/10/31
26.51 |
26.84 | 26.87 |
+0.03 (+0.11%) |
|
2022/10/28
26.30 |
25.98 | 26.68 |
+0.69 (+2.69%) |
|
2022/10/27
25.62 |
24.67 | 25.90 |
+1.22 (+4.98%) |
|
2022/07/21
29.66 |
28.80 | 28.215 |
-0.58 (-2.03%) |
|
2022/07/20
29.42 |
29.30 | 28.11 |
-1.19 (-4.06%) |
|
2022/05/27
31.235 |
31.295 | 31.03 |
-0.26 (-0.84%) |
|
2022/04/25
30.55 |
30.13 | 29.44 |
-0.68 (-2.29%) |
|
2022/01/04
36.17 |
36.18 | 35.60 |
-0.57 (-1.60%) |
|
2021/10/12
36.715 |
36.73 | 36.53 |
-0.19 (-0.54%) |
|
2021/10/11
36.355 |
36.29 | 36.66 |
+0.36 (+1.01%) |
|
2021/10/08
35.31 |
35.44 | 37.38 |
+1.94 (+5.47%) |
|
2021/10/07
34.705 |
34.66 | 37.035 |
+2.37 (+6.85%) |
|
2021/09/27
33.345 |
33.31 | 33.79 |
+0.47 (+1.44%) |
|
2021/09/24
33.195 |
33.13 | 33.42 |
+0.28 (+0.87%) |
|
2021/09/23
33.01 |
32.83 | 32.98 |
+0.14 (+0.45%) |
|
2021/09/17
32.36 |
31.505 | 33.195 |
+1.69 (+5.36%) |
|
2021/09/15
32.03 |
31.97 | 32.41 |
+0.43 (+1.37%) |
|
2021/07/29
34.10 |
33.96 | 32.89 |
-1.07 (-3.15%) |
|
2021/05/07
36.305 |
36.32 | 34.85 |
-1.46 (-4.04%) |
|
2021/03/15
37.27 |
37.16 | 34.84 |
-2.31 (-6.24%) |
|
2021/03/12
37.02 |
36.72 | 35.52 |
-1.19 (-3.26%) |
|
2021/03/11
36.82 |
36.65 | 36.12 |
-0.53 (-1.44%) |
|
2021/03/10
36.485 |
36.71 | 36.625 |
-0.08 (-0.23%) |
|
2021/01/12
37.56 |
37.58 | 36.52 |
-1.05 (-2.82%) |
|
2021/01/11
36.555 |
36.98 | 35.70 |
-1.27 (-3.46%) |
|
2021/01/08
36.18 |
35.79 | 35.835 |
+0.04 (+0.12%) |
|
2021/01/07
36.75 |
36.52 | 35.975 |
-0.54 (-1.49%) |
|
2021/01/06
35.705 |
36.01 | 36.07 |
+0.06 (+0.16%) |
|
2021/01/05
34.575 |
34.365 | 37.56 |
+3.19 (+9.29%) |