アイロボット IRBT
29 勝/ 13 敗
売りシグナル 点灯中
過去3年間で42回中29回株価が下落した(29勝/13敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-15.2%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/12/10
5.24 |
- | - |
- - |
|
2025/12/05
3.675 |
4.105 | - |
- - |
|
2025/12/04
3.02 |
3.615 | - |
- - |
|
2025/12/03
3.41 |
3.02 | 5.24 |
+2.22 (+73.50%) |
|
2025/10/24
5.60 |
4.93 | 3.175 |
-1.75 (-35.59%) |
|
2025/10/15
5.37 |
5.465 | 4.495 |
-0.96 (-17.74%) |
|
2025/10/06
4.56 |
4.43 | 3.95 |
-0.47 (-10.83%) |
|
2025/09/18
4.41 |
4.46 | 3.43 |
-1.02 (-23.09%) |
|
2025/09/17
4.04 |
4.20 | 3.56 |
-0.64 (-15.23%) |
|
2025/09/16
4.02 |
3.99 | 3.835 |
-0.15 (-3.88%) |
|
2025/09/15
3.965 |
3.94 | 4.24 |
+0.30 (+7.61%) |
|
2025/07/14
4.83 |
4.55 | 4.76 |
+0.20 (+4.61%) |
|
2025/07/10
4.19 |
4.12 | 4.65 |
+0.53 (+12.86%) |
|
2025/06/09
4.22 |
4.165 | 3.39 |
-0.77 (-18.60%) |
|
2025/06/06
3.95 |
4.215 | 3.205 |
-1.00 (-23.96%) |
|
2025/05/27
3.97 |
3.785 | 3.24 |
-0.54 (-14.39%) |
|
2025/02/18
10.44 |
10.33 | 7.39 |
-2.94 (-28.46%) |
|
2025/02/11
9.61 |
9.27 | 10.055 |
+0.78 (+8.46%) |
|
2025/02/10
9.14 |
8.85 | 10.44 |
+1.58 (+17.96%) |
|
2025/01/07
12.21 |
11.91 | 8.29 |
-3.62 (-30.39%) |
|
2025/01/06
12.67 |
12.02 | 8.36 |
-3.66 (-30.44%) |
|
2025/01/03
9.90 |
11.19 | 8.18 |
-3.01 (-26.89%) |
|
2024/12/09
9.18 |
9.19 | 8.93 |
-0.25 (-2.82%) |
|
2024/12/06
8.92 |
9.33 | 8.75 |
-0.58 (-6.21%) |
|
2024/12/05
8.58 |
8.64 | 8.94 |
+0.29 (+3.47%) |
|
2024/12/04
8.445 |
8.46 | 8.71 |
+0.25 (+2.95%) |
|
2024/11/05
10.41 |
8.37 | 6.905 |
-1.46 (-17.50%) |
|
2024/11/04
9.39 |
9.54 | 7.205 |
-2.33 (-24.47%) |
|
2024/11/01
9.54 |
9.275 | 6.97 |
-2.30 (-24.85%) |
|
2024/09/30
8.695 |
8.78 | 8.10 |
-0.67 (-7.74%) |
|
2024/09/27
8.58 |
8.50 | 8.49 |
-0.00 (-0.11%) |
|
2024/07/25
12.86 |
13.33 | 10.97 |
-2.35 (-17.70%) |
|
2024/07/23
11.935 |
11.80 | 11.67 |
-0.13 (-1.10%) |
|
2024/07/17
11.24 |
10.85 | 11.51 |
+0.66 (+6.08%) |
|
2024/07/16
11.56 |
11.445 | 11.935 |
+0.49 (+4.28%) |
|
2024/07/15
10.67 |
11.10 | 11.12 |
+0.01 (+0.18%) |
|
2024/05/13
13.43 |
13.895 | 10.935 |
-2.95 (-21.30%) |
|
2024/05/09
11.425 |
11.27 | 11.195 |
-0.07 (-0.66%) |
|
2024/05/08
10.95 |
11.04 | 11.005 |
-0.03 (-0.31%) |
|
2023/11/24
41.39 |
41.95 | 36.81 |
-5.14 (-12.25%) |
|
2023/06/20
50.42 |
49.99 | 45.26 |
-4.73 (-9.46%) |
|
2023/06/16
51.01 |
50.845 | 43.83 |
-7.01 (-13.79%) |
|
2023/06/02
39.96 |
40.00 | 40.10 |
+0.10 (+0.25%) |
|
2023/03/09
43.92 |
43.805 | 44.78 |
+0.97 (+2.22%) |
|
2023/03/08
43.925 |
43.97 | 43.875 |
-0.09 (-0.21%) |