アイロボット IRBT
41 勝/ 27 敗
売りシグナル 点灯中
過去5年間で68回中41回株価が下落した(41勝/27敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-12.7%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/12/10
5.24 |
- | - |
- - |
|
2025/12/05
3.675 |
4.105 | - |
- - |
|
2025/12/04
3.02 |
3.615 | - |
- - |
|
2025/12/03
3.41 |
3.02 | 5.24 |
+2.22 (+73.50%) |
|
2025/10/24
5.60 |
4.93 | 3.175 |
-1.75 (-35.59%) |
|
2025/10/15
5.37 |
5.465 | 4.495 |
-0.96 (-17.74%) |
|
2025/10/06
4.56 |
4.43 | 3.95 |
-0.47 (-10.83%) |
|
2025/09/18
4.41 |
4.46 | 3.43 |
-1.02 (-23.09%) |
|
2025/09/17
4.04 |
4.20 | 3.56 |
-0.64 (-15.23%) |
|
2025/09/16
4.02 |
3.99 | 3.835 |
-0.15 (-3.88%) |
|
2025/09/15
3.965 |
3.94 | 4.24 |
+0.30 (+7.61%) |
|
2025/07/14
4.83 |
4.55 | 4.76 |
+0.20 (+4.61%) |
|
2025/07/10
4.19 |
4.12 | 4.65 |
+0.53 (+12.86%) |
|
2025/06/09
4.22 |
4.165 | 3.39 |
-0.77 (-18.60%) |
|
2025/06/06
3.95 |
4.215 | 3.205 |
-1.00 (-23.96%) |
|
2025/05/27
3.97 |
3.785 | 3.24 |
-0.54 (-14.39%) |
|
2025/02/18
10.44 |
10.33 | 7.39 |
-2.94 (-28.46%) |
|
2025/02/11
9.61 |
9.27 | 10.055 |
+0.78 (+8.46%) |
|
2025/02/10
9.14 |
8.85 | 10.44 |
+1.58 (+17.96%) |
|
2025/01/07
12.21 |
11.91 | 8.29 |
-3.62 (-30.39%) |
|
2025/01/06
12.67 |
12.02 | 8.36 |
-3.66 (-30.44%) |
|
2025/01/03
9.90 |
11.19 | 8.18 |
-3.01 (-26.89%) |
|
2024/12/09
9.18 |
9.19 | 8.93 |
-0.25 (-2.82%) |
|
2024/12/06
8.92 |
9.33 | 8.75 |
-0.58 (-6.21%) |
|
2024/12/05
8.58 |
8.64 | 8.94 |
+0.29 (+3.47%) |
|
2024/12/04
8.445 |
8.46 | 8.71 |
+0.25 (+2.95%) |
|
2024/11/05
10.41 |
8.37 | 6.905 |
-1.46 (-17.50%) |
|
2024/11/04
9.39 |
9.54 | 7.205 |
-2.33 (-24.47%) |
|
2024/11/01
9.54 |
9.275 | 6.97 |
-2.30 (-24.85%) |
|
2024/09/30
8.695 |
8.78 | 8.10 |
-0.67 (-7.74%) |
|
2024/09/27
8.58 |
8.50 | 8.49 |
-0.00 (-0.11%) |
|
2024/07/25
12.86 |
13.33 | 10.97 |
-2.35 (-17.70%) |
|
2024/07/23
11.935 |
11.80 | 11.67 |
-0.13 (-1.10%) |
|
2024/07/17
11.24 |
10.85 | 11.51 |
+0.66 (+6.08%) |
|
2024/07/16
11.56 |
11.445 | 11.935 |
+0.49 (+4.28%) |
|
2024/07/15
10.67 |
11.10 | 11.12 |
+0.01 (+0.18%) |
|
2024/05/13
13.43 |
13.895 | 10.935 |
-2.95 (-21.30%) |
|
2024/05/09
11.425 |
11.27 | 11.195 |
-0.07 (-0.66%) |
|
2024/05/08
10.95 |
11.04 | 11.005 |
-0.03 (-0.31%) |
|
2023/11/24
41.39 |
41.95 | 36.81 |
-5.14 (-12.25%) |
|
2023/06/20
50.42 |
49.99 | 45.26 |
-4.73 (-9.46%) |
|
2023/06/16
51.01 |
50.845 | 43.83 |
-7.01 (-13.79%) |
|
2023/06/02
39.96 |
40.00 | 40.10 |
+0.10 (+0.25%) |
|
2023/03/09
43.92 |
43.805 | 44.78 |
+0.97 (+2.22%) |
|
2023/03/08
43.925 |
43.97 | 43.875 |
-0.09 (-0.21%) |
|
2022/08/09
59.64 |
59.61 | 59.60 |
-0.00 (-0.01%) |
|
2022/08/08
59.60 |
59.54 | 59.92 |
+0.38 (+0.63%) |
|
2022/08/05
59.52 |
59.53 | 59.68 |
+0.14 (+0.25%) |
|
2022/08/03
50.05 |
49.92 | 59.59 |
+9.67 (+19.37%) |
|
2022/07/21
44.88 |
44.61 | 45.795 |
+1.18 (+2.65%) |
|
2022/03/29
68.81 |
68.135 | 61.06 |
-7.07 (-10.38%) |
|
2022/03/24
67.59 |
67.17 | 63.36 |
-3.81 (-5.67%) |
|
2022/02/09
73.15 |
60.57 | 63.14 |
+2.57 (+4.24%) |
|
2022/01/13
69.95 |
67.95 | 64.00 |
-3.95 (-5.81%) |
|
2021/11/03
98.24 |
97.25 | 91.34 |
-5.90 (-6.07%) |
|
2021/11/02
88.51 |
88.66 | 89.72 |
+1.06 (+1.19%) |
|
2021/11/01
88.58 |
87.54 | 90.395 |
+2.85 (+3.26%) |
|
2021/10/20
84.85 |
83.56 | 77.325 |
-6.23 (-7.46%) |
|
2021/06/02
105.96 |
105.68 | 96.87 |
-8.81 (-8.33%) |
|
2021/01/27
162.59 |
134.34 | 116.465 |
-17.87 (-13.30%) |
|
2021/01/26
126.21 |
129.12 | 113.30 |
-15.82 (-12.25%) |
|
2021/01/25
115.90 |
115.37 | 122.60 |
+7.22 (+6.26%) |
|
2021/01/22
98.86 |
100.00 | 120.23 |
+20.23 (+20.23%) |
|
2021/01/21
96.52 |
96.00 | 122.00 |
+26.00 (+27.08%) |
|
2021/01/20
94.24 |
94.135 | 162.59 |
+68.45 (+72.72%) |
|
2021/01/19
91.58 |
91.65 | 126.21 |
+34.55 (+37.70%) |
|
2020/12/23
86.61 |
86.30 | 80.38 |
-5.92 (-6.85%) |
|
2020/12/22
87.50 |
87.67 | 83.55 |
-4.12 (-4.69%) |
|
2020/12/21
82.82 |
83.78 | 83.625 |
-0.15 (-0.18%) |
|
2020/12/18
83.19 |
81.395 | 87.04 |
+5.64 (+6.93%) |
|
2020/12/17
80.84 |
80.885 | 85.85 |
+4.96 (+6.13%) |