モデルナ MRNA
20 勝/ 16 敗
売りシグナル 点灯中
過去3年間で36回中20回株価が下落した(20勝/16敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-6.3%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/12/10
28.955 |
- | - |
- - |
|
2025/12/09
28.26 |
28.22 | - |
- - |
|
2025/12/08
27.975 |
27.635 | - |
- - |
|
2025/12/05
27.71 |
27.60 | - |
- - |
|
2025/10/03
28.48 |
28.43 | 26.85 |
-1.57 (-5.55%) |
|
2025/10/02
28.40 |
28.89 | 27.55 |
-1.33 (-4.63%) |
|
2025/10/01
27.57 |
28.045 | 27.92 |
-0.12 (-0.44%) |
|
2025/09/22
26.55 |
26.715 | 25.32 |
-1.39 (-5.22%) |
|
2025/07/10
34.28 |
33.90 | 32.20 |
-1.69 (-5.01%) |
|
2025/07/09
32.805 |
33.37 | 32.065 |
-1.30 (-3.91%) |
|
2025/07/08
32.545 |
32.78 | 31.58 |
-1.20 (-3.66%) |
|
2025/07/03
30.48 |
30.39 | 33.63 |
+3.24 (+10.66%) |
|
2025/07/02
30.285 |
30.54 | 34.28 |
+3.74 (+12.24%) |
|
2025/01/07
47.54 |
47.615 | 34.75 |
-12.86 (-27.01%) |
|
2024/05/24
166.66 |
161.95 | 147.74 |
-14.20 (-8.77%) |
|
2024/05/23
163.945 |
165.53 | 142.49 |
-23.03 (-13.91%) |
|
2024/05/22
163.37 |
159.20 | 151.49 |
-7.70 (-4.84%) |
|
2024/05/21
143.82 |
143.525 | 147.92 |
+4.39 (+3.06%) |
|
2024/05/20
141.03 |
138.455 | 153.205 |
+14.75 (+10.65%) |
|
2024/05/03
124.93 |
123.77 | 117.30 |
-6.46 (-5.22%) |
|
2024/05/02
125.62 |
124.94 | 122.65 |
-2.28 (-1.83%) |
|
2024/04/29
111.60 |
110.455 | 122.11 |
+11.65 (+10.55%) |
|
2024/04/09
111.58 |
107.59 | 103.81 |
-3.78 (-3.51%) |
|
2024/03/12
110.41 |
110.065 | 105.11 |
-4.95 (-4.50%) |
|
2024/03/11
111.99 |
112.795 | 104.24 |
-8.55 (-7.58%) |
|
2024/01/02
112.54 |
112.45 | 110.16 |
-2.29 (-2.03%) |
|
2023/12/27
100.73 |
101.20 | 108.69 |
+7.48 (+7.40%) |
|
2023/12/26
97.33 |
98.75 | 108.60 |
+9.84 (+9.97%) |
|
2023/12/22
94.92 |
96.415 | 112.54 |
+16.12 (+16.72%) |
|
2023/12/21
91.16 |
91.95 | 99.49 |
+7.53 (+8.20%) |
|
2023/12/19
89.06 |
88.74 | 100.73 |
+11.99 (+13.51%) |
|
2023/12/18
85.42 |
86.855 | 97.33 |
+10.47 (+12.06%) |
|
2023/12/15
86.01 |
85.58 | 94.92 |
+9.34 (+10.91%) |
|
2023/12/14
85.88 |
87.365 | 91.16 |
+3.79 (+4.34%) |
|
2023/05/23
137.81 |
141.775 | 127.57 |
-14.20 (-10.01%) |
|
2023/04/10
160.11 |
152.32 | 143.95 |
-8.37 (-5.49%) |
|
2023/04/03
159.49 |
159.635 | 155.30 |
-4.33 (-2.71%) |
|
2022/12/15
207.26 |
206.45 | 208.39 |
+1.93 (+0.93%) |
|
2022/12/14
208.94 |
207.40 | 209.98 |
+2.57 (+1.24%) |
|
2022/12/13
197.49 |
195.055 | 201.15 |
+6.09 (+3.12%) |