モデルナ MRNA
35 勝/ 39 敗
売りシグナル 点灯中
過去5年間で74回中35回株価が下落した(35勝/39敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-6.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/12/10
28.955 |
- | - |
- - |
|
2025/12/09
28.26 |
28.22 | - |
- - |
|
2025/12/08
27.975 |
27.635 | - |
- - |
|
2025/12/05
27.71 |
27.60 | - |
- - |
|
2025/10/03
28.48 |
28.43 | 26.85 |
-1.57 (-5.55%) |
|
2025/10/02
28.40 |
28.89 | 27.55 |
-1.33 (-4.63%) |
|
2025/10/01
27.57 |
28.045 | 27.92 |
-0.12 (-0.44%) |
|
2025/09/22
26.55 |
26.715 | 25.32 |
-1.39 (-5.22%) |
|
2025/07/10
34.28 |
33.90 | 32.20 |
-1.69 (-5.01%) |
|
2025/07/09
32.805 |
33.37 | 32.065 |
-1.30 (-3.91%) |
|
2025/07/08
32.545 |
32.78 | 31.58 |
-1.20 (-3.66%) |
|
2025/07/03
30.48 |
30.39 | 33.63 |
+3.24 (+10.66%) |
|
2025/07/02
30.285 |
30.54 | 34.28 |
+3.74 (+12.24%) |
|
2025/01/07
47.54 |
47.615 | 34.75 |
-12.86 (-27.01%) |
|
2024/05/24
166.66 |
161.95 | 147.74 |
-14.20 (-8.77%) |
|
2024/05/23
163.945 |
165.53 | 142.49 |
-23.03 (-13.91%) |
|
2024/05/22
163.37 |
159.20 | 151.49 |
-7.70 (-4.84%) |
|
2024/05/21
143.82 |
143.525 | 147.92 |
+4.39 (+3.06%) |
|
2024/05/20
141.03 |
138.455 | 153.205 |
+14.75 (+10.65%) |
|
2024/05/03
124.93 |
123.77 | 117.30 |
-6.46 (-5.22%) |
|
2024/05/02
125.62 |
124.94 | 122.65 |
-2.28 (-1.83%) |
|
2024/04/29
111.60 |
110.455 | 122.11 |
+11.65 (+10.55%) |
|
2024/04/09
111.58 |
107.59 | 103.81 |
-3.78 (-3.51%) |
|
2024/03/12
110.41 |
110.065 | 105.11 |
-4.95 (-4.50%) |
|
2024/03/11
111.99 |
112.795 | 104.24 |
-8.55 (-7.58%) |
|
2024/01/02
112.54 |
112.45 | 110.16 |
-2.29 (-2.03%) |
|
2023/12/27
100.73 |
101.20 | 108.69 |
+7.48 (+7.40%) |
|
2023/12/26
97.33 |
98.75 | 108.60 |
+9.84 (+9.97%) |
|
2023/12/22
94.92 |
96.415 | 112.54 |
+16.12 (+16.72%) |
|
2023/12/21
91.16 |
91.95 | 99.49 |
+7.53 (+8.20%) |
|
2023/12/19
89.06 |
88.74 | 100.73 |
+11.99 (+13.51%) |
|
2023/12/18
85.42 |
86.855 | 97.33 |
+10.47 (+12.06%) |
|
2023/12/15
86.01 |
85.58 | 94.92 |
+9.34 (+10.91%) |
|
2023/12/14
85.88 |
87.365 | 91.16 |
+3.79 (+4.34%) |
|
2023/05/23
137.81 |
141.775 | 127.57 |
-14.20 (-10.01%) |
|
2023/04/10
160.11 |
152.32 | 143.95 |
-8.37 (-5.49%) |
|
2023/04/03
159.49 |
159.635 | 155.30 |
-4.33 (-2.71%) |
|
2022/12/15
207.26 |
206.45 | 208.39 |
+1.93 (+0.93%) |
|
2022/12/14
208.94 |
207.40 | 209.98 |
+2.57 (+1.24%) |
|
2022/12/13
197.49 |
195.055 | 201.15 |
+6.09 (+3.12%) |
|
2022/11/01
154.62 |
154.82 | 164.59 |
+9.77 (+6.31%) |
|
2022/10/28
150.99 |
148.86 | 158.49 |
+9.62 (+6.46%) |
|
2022/10/17
139.24 |
140.90 | 133.10 |
-7.80 (-5.53%) |
|
2022/08/04
194.23 |
189.165 | 171.86 |
-17.30 (-9.14%) |
|
2022/08/03
186.53 |
185.81 | 174.17 |
-11.64 (-6.26%) |
|
2022/07/08
176.24 |
174.27 | 166.88 |
-7.39 (-4.24%) |
|
2022/07/07
172.44 |
170.68 | 159.92 |
-10.76 (-6.30%) |
|
2022/03/22
186.78 |
184.43 | 180.69 |
-3.74 (-2.02%) |
|
2022/03/18
178.81 |
179.99 | 165.86 |
-14.12 (-7.85%) |
|
2022/03/17
168.24 |
171.53 | 179.65 |
+8.12 (+4.73%) |
|
2022/03/16
169.37 |
167.75 | 178.87 |
+11.12 (+6.62%) |
|
2021/11/29
368.47 |
351.655 | 265.31 |
-86.34 (-24.55%) |
|
2021/09/10
449.39 |
447.26 | 429.26 |
-18.00 (-4.02%) |
|
2021/09/09
455.95 |
462.10 | 440.79 |
-21.31 (-4.61%) |
|
2021/08/09
484.65 |
485.35 | 373.61 |
-111.74 (-23.02%) |
|
2021/08/04
419.04 |
409.44 | 385.11 |
-24.32 (-5.94%) |
|
2021/07/23
348.83 |
351.94 | 353.74 |
+1.80 (+0.51%) |
|
2021/07/22
323.60 |
330.95 | 345.79 |
+14.84 (+4.48%) |
|
2021/07/21
321.08 |
318.99 | 349.52 |
+30.52 (+9.57%) |
|
2021/07/20
307.175 |
298.71 | 328.22 |
+29.51 (+9.87%) |
|
2021/07/19
313.79 |
318.50 | 335.81 |
+17.31 (+5.43%) |
|
2021/07/16
286.02 |
284.54 | 348.83 |
+64.28 (+22.59%) |
|
2021/07/15
259.65 |
276.495 | 323.60 |
+47.10 (+17.03%) |
|
2021/06/29
234.29 |
238.30 | 221.94 |
-16.36 (-6.86%) |
|
2021/06/07
219.61 |
220.28 | 207.31 |
-12.96 (-5.88%) |
|
2021/06/04
205.99 |
206.76 | 218.84 |
+12.08 (+5.84%) |
|
2021/06/03
195.075 |
197.99 | 217.06 |
+19.06 (+9.63%) |
|
2021/06/02
191.54 |
188.70 | 217.65 |
+28.95 (+15.34%) |
|
2021/06/01
184.61 |
183.40 | 212.92 |
+29.51 (+16.09%) |
|
2021/05/28
184.97 |
184.01 | 219.61 |
+35.60 (+19.34%) |
|
2021/04/16
170.82 |
166.17 | 173.575 |
+7.40 (+4.45%) |
|
2021/04/15
159.85 |
158.68 | 167.97 |
+9.28 (+5.85%) |
|
2021/04/14
160.13 |
159.02 | 169.50 |
+10.47 (+6.59%) |
|
2021/01/29
173.00 |
173.685 | 176.22 |
+2.53 (+1.45%) |
|
2021/01/28
159.41 |
175.00 | 173.40 |
-1.59 (-0.91%) |
|
2021/01/27
155.57 |
154.105 | 165.89 |
+11.78 (+7.64%) |
|
2021/01/26
151.80 |
151.23 | 158.54 |
+7.31 (+4.83%) |
|
2021/01/25
146.97 |
145.14 | 157.335 |
+12.19 (+8.40%) |