ターゲット TGT
25 勝/ 11 敗
売りシグナル 点灯中
過去3年間で36回中25回株価が下落した(25勝/11敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.8%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/12/11
96.88 |
- | - |
- - |
|
2025/10/27
97.78 |
97.45 | 91.42 |
-6.03 (-6.18%) |
|
2025/10/22
94.05 |
94.05 | 94.10 |
+0.04 (+0.05%) |
|
2025/10/21
94.42 |
94.29 | 97.12 |
+2.82 (+3.00%) |
|
2025/07/02
105.47 |
105.775 | 104.79 |
-0.98 (-0.93%) |
|
2025/07/01
103.89 |
104.705 | 102.44 |
-2.26 (-2.16%) |
|
2025/06/10
100.75 |
100.97 | 95.04 |
-5.92 (-5.87%) |
|
2025/05/12
101.06 |
100.35 | 98.00 |
-2.34 (-2.34%) |
|
2025/01/27
142.50 |
143.01 | 134.15 |
-8.85 (-6.19%) |
|
2025/01/10
141.63 |
140.28 | 133.64 |
-6.64 (-4.73%) |
|
2025/01/06
139.28 |
140.265 | 136.50 |
-3.76 (-2.68%) |
|
2024/11/18
156.55 |
155.985 | 130.53 |
-25.45 (-16.31%) |
|
2024/10/15
160.73 |
160.65 | 149.17 |
-11.48 (-7.14%) |
|
2024/08/21
159.255 |
159.59 | 156.86 |
-2.72 (-1.71%) |
|
2024/07/17
155.955 |
154.44 | 146.45 |
-7.99 (-5.17%) |
|
2024/07/16
154.98 |
154.24 | 150.36 |
-3.87 (-2.51%) |
|
2024/07/12
152.78 |
152.765 | 149.755 |
-3.00 (-1.97%) |
|
2024/07/11
151.42 |
152.65 | 152.11 |
-0.53 (-0.35%) |
|
2024/03/07
171.52 |
171.825 | 164.38 |
-7.44 (-4.33%) |
|
2024/03/06
173.59 |
174.48 | 166.65 |
-7.82 (-4.48%) |
|
2024/03/05
168.58 |
172.68 | 167.57 |
-5.11 (-2.95%) |
|
2024/03/01
155.36 |
153.925 | 169.75 |
+15.82 (+10.28%) |
|
2024/02/12
149.40 |
147.20 | 149.98 |
+2.78 (+1.88%) |
|
2024/02/08
147.35 |
146.66 | 146.36 |
-0.29 (-0.20%) |
|
2024/02/07
146.71 |
146.88 | 145.09 |
-1.78 (-1.21%) |
|
2024/02/02
145.495 |
144.69 | 146.49 |
+1.80 (+1.24%) |
|
2023/12/14
141.12 |
140.61 | 139.44 |
-1.17 (-0.83%) |
|
2023/12/13
138.40 |
140.22 | 136.95 |
-3.27 (-2.33%) |
|
2023/11/17
129.92 |
128.805 | 131.34 |
+2.53 (+1.96%) |
|
2023/11/16
129.98 |
130.38 | 131.45 |
+1.06 (+0.82%) |
|
2023/11/15
130.51 |
127.60 | 130.54 |
+2.93 (+2.30%) |
|
2023/04/10
168.935 |
170.09 | 162.70 |
-7.39 (-4.34%) |
|
2023/02/02
181.14 |
177.77 | 171.31 |
-6.46 (-3.63%) |
|
2023/02/01
177.08 |
177.625 | 171.80 |
-5.82 (-3.27%) |
|
2023/01/31
172.125 |
171.61 | 174.77 |
+3.15 (+1.84%) |
|
2023/01/13
164.57 |
164.43 | 164.62 |
+0.18 (+0.11%) |
|
2023/01/06
160.12 |
159.86 | 164.57 |
+4.70 (+2.94%) |