ターゲット TGT
43 勝/ 33 敗
売りシグナル 点灯中
過去5年間で76回中43回株価が下落した(43勝/33敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.7%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/12/11
96.88 |
- | - |
- - |
|
2025/10/27
97.78 |
97.45 | 91.42 |
-6.03 (-6.18%) |
|
2025/10/22
94.05 |
94.05 | 94.10 |
+0.04 (+0.05%) |
|
2025/10/21
94.42 |
94.29 | 97.12 |
+2.82 (+3.00%) |
|
2025/07/02
105.47 |
105.775 | 104.79 |
-0.98 (-0.93%) |
|
2025/07/01
103.89 |
104.705 | 102.44 |
-2.26 (-2.16%) |
|
2025/06/10
100.75 |
100.97 | 95.04 |
-5.92 (-5.87%) |
|
2025/05/12
101.06 |
100.35 | 98.00 |
-2.34 (-2.34%) |
|
2025/01/27
142.50 |
143.01 | 134.15 |
-8.85 (-6.19%) |
|
2025/01/10
141.63 |
140.28 | 133.64 |
-6.64 (-4.73%) |
|
2025/01/06
139.28 |
140.265 | 136.50 |
-3.76 (-2.68%) |
|
2024/11/18
156.55 |
155.985 | 130.53 |
-25.45 (-16.31%) |
|
2024/10/15
160.73 |
160.65 | 149.17 |
-11.48 (-7.14%) |
|
2024/08/21
159.255 |
159.59 | 156.86 |
-2.72 (-1.71%) |
|
2024/07/17
155.955 |
154.44 | 146.45 |
-7.99 (-5.17%) |
|
2024/07/16
154.98 |
154.24 | 150.36 |
-3.87 (-2.51%) |
|
2024/07/12
152.78 |
152.765 | 149.755 |
-3.00 (-1.97%) |
|
2024/07/11
151.42 |
152.65 | 152.11 |
-0.53 (-0.35%) |
|
2024/03/07
171.52 |
171.825 | 164.38 |
-7.44 (-4.33%) |
|
2024/03/06
173.59 |
174.48 | 166.65 |
-7.82 (-4.48%) |
|
2024/03/05
168.58 |
172.68 | 167.57 |
-5.11 (-2.95%) |
|
2024/03/01
155.36 |
153.925 | 169.75 |
+15.82 (+10.28%) |
|
2024/02/12
149.40 |
147.20 | 149.98 |
+2.78 (+1.88%) |
|
2024/02/08
147.35 |
146.66 | 146.36 |
-0.29 (-0.20%) |
|
2024/02/07
146.71 |
146.88 | 145.09 |
-1.78 (-1.21%) |
|
2024/02/02
145.495 |
144.69 | 146.49 |
+1.80 (+1.24%) |
|
2023/12/14
141.12 |
140.61 | 139.44 |
-1.17 (-0.83%) |
|
2023/12/13
138.40 |
140.22 | 136.95 |
-3.27 (-2.33%) |
|
2023/11/17
129.92 |
128.805 | 131.34 |
+2.53 (+1.96%) |
|
2023/11/16
129.98 |
130.38 | 131.45 |
+1.06 (+0.82%) |
|
2023/11/15
130.51 |
127.60 | 130.54 |
+2.93 (+2.30%) |
|
2023/04/10
168.935 |
170.09 | 162.70 |
-7.39 (-4.34%) |
|
2023/02/02
181.14 |
177.77 | 171.31 |
-6.46 (-3.63%) |
|
2023/02/01
177.08 |
177.625 | 171.80 |
-5.82 (-3.27%) |
|
2023/01/31
172.125 |
171.61 | 174.77 |
+3.15 (+1.84%) |
|
2023/01/13
164.57 |
164.43 | 164.62 |
+0.18 (+0.11%) |
|
2023/01/06
160.12 |
159.86 | 164.57 |
+4.70 (+2.94%) |
|
2022/11/15
178.92 |
149.54 | 157.84 |
+8.30 (+5.55%) |
|
2022/11/11
173.25 |
172.75 | 162.79 |
-9.96 (-5.76%) |
|
2022/10/26
166.84 |
168.56 | 160.36 |
-8.19 (-4.86%) |
|
2022/10/25
165.84 |
167.80 | 164.70 |
-3.10 (-1.84%) |
|
2022/10/24
162.02 |
162.75 | 164.27 |
+1.52 (+0.93%) |
|
2022/08/16
180.12 |
174.16 | 161.99 |
-12.16 (-6.98%) |
|
2022/08/01
165.55 |
164.695 | 167.01 |
+2.31 (+1.40%) |
|
2022/07/29
163.525 |
168.40 | 166.16 |
-2.24 (-1.33%) |
|
2022/07/21
158.72 |
159.215 | 159.55 |
+0.33 (+0.21%) |
|
2022/07/20
156.57 |
156.58 | 154.64 |
-1.94 (-1.23%) |
|
2022/07/19
153.28 |
153.81 | 151.67 |
-2.14 (-1.39%) |
|
2022/04/20
249.385 |
251.165 | 231.19 |
-19.97 (-7.95%) |
|
2022/04/19
246.16 |
248.53 | 236.48 |
-12.05 (-4.84%) |
|
2022/04/08
233.53 |
233.34 | 239.26 |
+5.91 (+2.53%) |
|
2021/11/16
266.39 |
253.95 | 249.21 |
-4.73 (-1.86%) |
|
2021/11/15
264.35 |
263.04 | 244.63 |
-18.41 (-6.99%) |
|
2021/10/18
253.69 |
254.495 | 258.77 |
+4.27 (+1.67%) |
|
2021/07/23
260.98 |
261.55 | 261.05 |
-0.50 (-0.19%) |
|
2021/07/02
246.47 |
246.75 | 252.27 |
+5.52 (+2.23%) |
|
2021/06/28
241.16 |
241.375 | 245.48 |
+4.10 (+1.70%) |
|
2021/06/25
240.655 |
240.895 | 246.47 |
+5.57 (+2.31%) |
|
2021/06/24
239.78 |
240.20 | 243.46 |
+3.26 (+1.35%) |
|
2021/06/22
237.30 |
237.19 | 241.83 |
+4.64 (+1.95%) |
|
2021/05/24
225.38 |
225.815 | 227.225 |
+1.40 (+0.62%) |
|
2021/05/21
225.065 |
226.32 | 227.06 |
+0.74 (+0.32%) |
|
2021/05/20
222.51 |
222.33 | 226.98 |
+4.64 (+2.09%) |
|
2021/05/19
219.06 |
218.195 | 227.16 |
+8.96 (+4.10%) |
|
2021/05/07
214.695 |
215.66 | 211.39 |
-4.27 (-1.97%) |
|
2021/05/06
213.06 |
213.27 | 208.71 |
-4.56 (-2.13%) |
|
2021/05/05
212.35 |
213.75 | 202.95 |
-10.80 (-5.05%) |
|
2021/05/04
211.76 |
212.575 | 209.14 |
-3.43 (-1.61%) |
|
2021/05/03
211.29 |
209.96 | 213.88 |
+3.91 (+1.86%) |
|
2021/03/26
201.07 |
200.57 | 205.31 |
+4.74 (+2.36%) |
|
2021/01/12
199.09 |
198.63 | 188.44 |
-10.18 (-5.13%) |
|
2021/01/11
195.20 |
195.91 | 188.19 |
-7.71 (-3.94%) |
|
2021/01/08
193.67 |
193.28 | 194.87 |
+1.59 (+0.82%) |
|
2021/01/07
191.18 |
191.75 | 198.01 |
+6.25 (+3.26%) |
|
2021/01/06
188.87 |
189.31 | 196.82 |
+7.50 (+3.96%) |
|
2021/01/05
180.45 |
180.33 | 199.09 |
+18.75 (+10.40%) |
|
2021/01/04
177.68 |
176.83 | 195.20 |
+18.36 (+10.38%) |