アムドックス DOX
32 勝/ 13 敗
売りシグナル 点灯中
過去3年間で45回中32回株価が下落した(32勝/13敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.5%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/12/12
79.35 |
- | - |
- - |
|
2025/12/11
78.805 |
78.82 | - |
- - |
|
2025/12/10
78.345 |
79.01 | - |
- - |
|
2025/11/10
85.47 |
85.28 | 75.035 |
-10.24 (-12.01%) |
|
2025/06/12
94.07 |
93.495 | 91.25 |
-2.24 (-2.40%) |
|
2025/06/11
93.52 |
93.405 | 92.29 |
-1.11 (-1.19%) |
|
2025/06/10
93.31 |
93.02 | 92.83 |
-0.18 (-0.20%) |
|
2025/05/08
92.55 |
92.65 | 90.61 |
-2.04 (-2.20%) |
|
2025/03/27
92.09 |
91.86 | 88.31 |
-3.54 (-3.86%) |
|
2025/03/26
91.99 |
91.465 | 91.11 |
-0.35 (-0.38%) |
|
2025/03/07
90.48 |
90.045 | 87.99 |
-2.05 (-2.28%) |
|
2025/02/19
89.62 |
89.37 | 87.945 |
-1.42 (-1.59%) |
|
2025/02/18
89.54 |
89.725 | 89.00 |
-0.72 (-0.80%) |
|
2025/01/31
88.14 |
87.375 | 85.96 |
-1.41 (-1.61%) |
|
2025/01/30
87.47 |
87.69 | 85.97 |
-1.71 (-1.96%) |
|
2024/11/11
92.89 |
93.075 | 83.96 |
-9.11 (-9.79%) |
|
2024/11/08
92.20 |
92.69 | 83.95 |
-8.73 (-9.42%) |
|
2024/11/07
92.12 |
92.32 | 85.72 |
-6.59 (-7.14%) |
|
2024/10/18
91.01 |
90.935 | 88.87 |
-2.06 (-2.27%) |
|
2024/10/17
90.95 |
91.20 | 89.75 |
-1.45 (-1.58%) |
|
2024/10/16
89.61 |
89.665 | 89.66 |
-0.00 (-0.00%) |
|
2024/10/14
89.20 |
89.455 | 90.30 |
+0.84 (+0.94%) |
|
2024/08/30
86.965 |
87.155 | 85.41 |
-1.74 (-2.00%) |
|
2024/07/26
87.00 |
87.17 | 85.64 |
-1.53 (-1.75%) |
|
2024/07/18
83.76 |
83.31 | 84.91 |
+1.59 (+1.92%) |
|
2024/07/17
83.89 |
84.23 | 83.14 |
-1.09 (-1.29%) |
|
2024/07/16
82.78 |
82.76 | 83.005 |
+0.24 (+0.29%) |
|
2024/07/15
81.09 |
81.42 | 83.46 |
+2.03 (+2.50%) |
|
2024/07/12
80.74 |
80.64 | 82.69 |
+2.04 (+2.54%) |
|
2024/03/07
93.54 |
93.545 | 92.93 |
-0.61 (-0.65%) |
|
2024/01/22
93.41 |
93.05 | 92.50 |
-0.54 (-0.59%) |
|
2024/01/19
92.67 |
93.035 | 92.25 |
-0.78 (-0.84%) |
|
2024/01/12
91.40 |
90.57 | 93.41 |
+2.84 (+3.13%) |
|
2024/01/11
90.91 |
91.78 | 92.67 |
+0.89 (+0.96%) |
|
2024/01/10
90.29 |
90.435 | 91.05 |
+0.61 (+0.68%) |
|
2024/01/09
89.43 |
89.91 | 90.30 |
+0.39 (+0.43%) |
|
2024/01/08
89.15 |
88.865 | 90.385 |
+1.52 (+1.71%) |
|
2023/11/07
83.65 |
80.79 | 79.97 |
-0.82 (-1.01%) |
|
2023/06/30
98.96 |
98.07 | 97.32 |
-0.75 (-0.76%) |
|
2023/06/16
97.62 |
97.34 | 95.515 |
-1.82 (-1.87%) |
|
2023/05/18
95.24 |
95.835 | 95.51 |
-0.32 (-0.33%) |
|
2023/05/17
94.215 |
94.23 | 93.66 |
-0.57 (-0.60%) |
|
2023/05/16
93.74 |
94.10 | 94.29 |
+0.19 (+0.20%) |
|
2023/03/27
95.31 |
95.13 | 96.675 |
+1.54 (+1.62%) |
|
2023/03/24
94.00 |
94.28 | 96.01 |
+1.73 (+1.83%) |
|
2023/02/01
97.06 |
95.865 | 95.245 |
-0.61 (-0.64%) |
|
2023/01/04
92.05 |
92.20 | 89.00 |
-3.20 (-3.47%) |
|
2023/01/03
91.735 |
92.57 | 89.66 |
-2.90 (-3.14%) |