アムドックス DOX
45 勝/ 34 敗
売りシグナル 点灯中
過去5年間で79回中45回株価が下落した(45勝/34敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.2%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/12/12
79.35 |
- | - |
- - |
|
2025/12/11
78.805 |
78.82 | - |
- - |
|
2025/12/10
78.345 |
79.01 | - |
- - |
|
2025/11/10
85.47 |
85.28 | 75.035 |
-10.24 (-12.01%) |
|
2025/06/12
94.07 |
93.495 | 91.25 |
-2.24 (-2.40%) |
|
2025/06/11
93.52 |
93.405 | 92.29 |
-1.11 (-1.19%) |
|
2025/06/10
93.31 |
93.02 | 92.83 |
-0.18 (-0.20%) |
|
2025/05/08
92.55 |
92.65 | 90.61 |
-2.04 (-2.20%) |
|
2025/03/27
92.09 |
91.86 | 88.31 |
-3.54 (-3.86%) |
|
2025/03/26
91.99 |
91.465 | 91.11 |
-0.35 (-0.38%) |
|
2025/03/07
90.48 |
90.045 | 87.99 |
-2.05 (-2.28%) |
|
2025/02/19
89.62 |
89.37 | 87.945 |
-1.42 (-1.59%) |
|
2025/02/18
89.54 |
89.725 | 89.00 |
-0.72 (-0.80%) |
|
2025/01/31
88.14 |
87.375 | 85.96 |
-1.41 (-1.61%) |
|
2025/01/30
87.47 |
87.69 | 85.97 |
-1.71 (-1.96%) |
|
2024/11/11
92.89 |
93.075 | 83.96 |
-9.11 (-9.79%) |
|
2024/11/08
92.20 |
92.69 | 83.95 |
-8.73 (-9.42%) |
|
2024/11/07
92.12 |
92.32 | 85.72 |
-6.59 (-7.14%) |
|
2024/10/18
91.01 |
90.935 | 88.87 |
-2.06 (-2.27%) |
|
2024/10/17
90.95 |
91.20 | 89.75 |
-1.45 (-1.58%) |
|
2024/10/16
89.61 |
89.665 | 89.66 |
-0.00 (-0.00%) |
|
2024/10/14
89.20 |
89.455 | 90.30 |
+0.84 (+0.94%) |
|
2024/08/30
86.965 |
87.155 | 85.41 |
-1.74 (-2.00%) |
|
2024/07/26
87.00 |
87.17 | 85.64 |
-1.53 (-1.75%) |
|
2024/07/18
83.76 |
83.31 | 84.91 |
+1.59 (+1.92%) |
|
2024/07/17
83.89 |
84.23 | 83.14 |
-1.09 (-1.29%) |
|
2024/07/16
82.78 |
82.76 | 83.005 |
+0.24 (+0.29%) |
|
2024/07/15
81.09 |
81.42 | 83.46 |
+2.03 (+2.50%) |
|
2024/07/12
80.74 |
80.64 | 82.69 |
+2.04 (+2.54%) |
|
2024/03/07
93.54 |
93.545 | 92.93 |
-0.61 (-0.65%) |
|
2024/01/22
93.41 |
93.05 | 92.50 |
-0.54 (-0.59%) |
|
2024/01/19
92.67 |
93.035 | 92.25 |
-0.78 (-0.84%) |
|
2024/01/12
91.40 |
90.57 | 93.41 |
+2.84 (+3.13%) |
|
2024/01/11
90.91 |
91.78 | 92.67 |
+0.89 (+0.96%) |
|
2024/01/10
90.29 |
90.435 | 91.05 |
+0.61 (+0.68%) |
|
2024/01/09
89.43 |
89.91 | 90.30 |
+0.39 (+0.43%) |
|
2024/01/08
89.15 |
88.865 | 90.385 |
+1.52 (+1.71%) |
|
2023/11/07
83.65 |
80.79 | 79.97 |
-0.82 (-1.01%) |
|
2023/06/30
98.96 |
98.07 | 97.32 |
-0.75 (-0.76%) |
|
2023/06/16
97.62 |
97.34 | 95.515 |
-1.82 (-1.87%) |
|
2023/05/18
95.24 |
95.835 | 95.51 |
-0.32 (-0.33%) |
|
2023/05/17
94.215 |
94.23 | 93.66 |
-0.57 (-0.60%) |
|
2023/05/16
93.74 |
94.10 | 94.29 |
+0.19 (+0.20%) |
|
2023/03/27
95.31 |
95.13 | 96.675 |
+1.54 (+1.62%) |
|
2023/03/24
94.00 |
94.28 | 96.01 |
+1.73 (+1.83%) |
|
2023/02/01
97.06 |
95.865 | 95.245 |
-0.61 (-0.64%) |
|
2023/01/04
92.05 |
92.20 | 89.00 |
-3.20 (-3.47%) |
|
2023/01/03
91.735 |
92.57 | 89.66 |
-2.90 (-3.14%) |
|
2022/12/01
89.96 |
89.36 | 88.90 |
-0.45 (-0.51%) |
|
2022/11/30
88.86 |
89.08 | 88.25 |
-0.82 (-0.93%) |
|
2022/10/28
86.45 |
85.77 | 81.62 |
-4.14 (-4.83%) |
|
2022/10/25
84.53 |
84.25 | 84.74 |
+0.48 (+0.58%) |
|
2022/08/18
90.36 |
90.235 | 87.895 |
-2.34 (-2.59%) |
|
2022/08/16
89.53 |
89.49 | 87.85 |
-1.64 (-1.83%) |
|
2022/08/15
89.31 |
89.45 | 88.32 |
-1.13 (-1.26%) |
|
2022/07/22
86.78 |
86.75 | 87.075 |
+0.32 (+0.37%) |
|
2022/07/21
86.585 |
86.80 | 86.73 |
-0.06 (-0.08%) |
|
2022/05/17
84.88 |
84.76 | 84.59 |
-0.17 (-0.20%) |
|
2022/03/29
83.915 |
83.255 | 82.55 |
-0.70 (-0.84%) |
|
2022/03/04
81.86 |
81.285 | 78.92 |
-2.36 (-2.90%) |
|
2022/02/10
79.65 |
79.455 | 79.75 |
+0.29 (+0.37%) |
|
2022/02/09
80.04 |
79.41 | 79.72 |
+0.31 (+0.39%) |
|
2022/02/02
78.03 |
76.48 | 80.04 |
+3.56 (+4.65%) |
|
2022/02/01
77.01 |
78.13 | 78.17 |
+0.04 (+0.05%) |
|
2021/10/15
80.66 |
80.60 | 81.09 |
+0.49 (+0.60%) |
|
2021/10/14
80.16 |
80.40 | 81.10 |
+0.69 (+0.87%) |
|
2021/10/13
79.15 |
79.93 | 80.56 |
+0.62 (+0.78%) |
|
2021/03/16
81.21 |
81.14 | 78.62 |
-2.51 (-3.10%) |
|
2021/03/15
80.75 |
81.115 | 79.99 |
-1.12 (-1.38%) |
|
2021/03/12
79.94 |
79.87 | 80.56 |
+0.68 (+0.86%) |
|
2021/03/09
78.95 |
78.69 | 81.21 |
+2.51 (+3.20%) |
|
2021/02/10
77.74 |
77.74 | 77.52 |
-0.21 (-0.28%) |
|
2021/02/09
77.115 |
77.32 | 78.28 |
+0.96 (+1.24%) |
|
2021/02/08
76.525 |
76.51 | 78.10 |
+1.58 (+2.07%) |
|
2021/02/05
75.03 |
75.06 | 77.56 |
+2.50 (+3.33%) |
|
2021/02/04
74.39 |
74.65 | 77.335 |
+2.68 (+3.59%) |
|
2021/02/03
74.92 |
73.325 | 77.74 |
+4.41 (+6.02%) |
|
2021/02/02
73.13 |
74.505 | 77.115 |
+2.60 (+3.50%) |
|
2021/02/01
72.53 |
72.825 | 76.525 |
+3.70 (+5.08%) |
|
2021/01/28
72.045 |
71.75 | 74.39 |
+2.64 (+3.67%) |
|
2021/01/25
71.63 |
71.775 | 72.53 |
+0.75 (+1.05%) |
|
2020/12/18
69.24 |
68.38 | 70.53 |
+2.15 (+3.14%) |