チャブ リミテッド CB
25 勝/ 22 敗
売りシグナル 点灯中
過去3年間で47回中25回株価が下落した(25勝/22敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.1%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/12/16
311.04 |
- | - |
- - |
|
2025/12/15
312.585 |
311.40 | - |
- - |
|
2025/12/12
308.40 |
309.23 | - |
- - |
|
2025/12/11
305.97 |
306.15 | - |
- - |
|
2025/12/09
301.27 |
301.73 | 311.04 |
+9.31 (+3.08%) |
|
2025/10/07
289.15 |
288.82 | 284.51 |
-4.31 (-1.49%) |
|
2025/10/06
286.42 |
285.91 | 282.49 |
-3.42 (-1.19%) |
|
2025/09/11
282.96 |
281.95 | 274.35 |
-7.59 (-2.69%) |
|
2025/08/20
279.66 |
279.75 | 272.96 |
-6.79 (-2.42%) |
|
2025/06/02
299.88 |
298.65 | 289.77 |
-8.87 (-2.97%) |
|
2025/05/30
297.19 |
295.73 | 293.96 |
-1.77 (-0.59%) |
|
2025/03/03
289.70 |
290.50 | 293.05 |
+2.55 (+0.87%) |
|
2025/02/28
285.44 |
286.63 | 286.38 |
-0.25 (-0.08%) |
|
2025/02/27
281.74 |
283.27 | 286.27 |
+3.00 (+1.05%) |
|
2024/10/18
301.51 |
301.00 | 288.025 |
-12.97 (-4.31%) |
|
2024/10/17
301.94 |
300.215 | 293.965 |
-6.25 (-2.08%) |
|
2024/09/04
290.88 |
291.73 | 284.45 |
-7.28 (-2.49%) |
|
2024/09/03
286.43 |
288.99 | 291.00 |
+2.00 (+0.69%) |
|
2024/08/30
284.15 |
285.305 | 292.14 |
+6.83 (+2.39%) |
|
2024/08/29
281.98 |
282.06 | 287.51 |
+5.44 (+1.93%) |
|
2024/07/30
276.70 |
275.53 | 265.125 |
-10.40 (-3.77%) |
|
2024/07/29
271.805 |
272.465 | 269.42 |
-3.04 (-1.11%) |
|
2024/07/26
270.17 |
271.32 | 271.33 |
+0.00 (+0.00%) |
|
2024/05/17
274.45 |
274.58 | 264.78 |
-9.80 (-3.56%) |
|
2024/05/16
264.93 |
267.30 | 263.01 |
-4.29 (-1.60%) |
|
2024/03/13
260.22 |
259.55 | 258.50 |
-1.05 (-0.40%) |
|
2024/02/23
256.15 |
256.355 | 250.61 |
-5.74 (-2.24%) |
|
2024/02/22
255.50 |
255.345 | 251.63 |
-3.71 (-1.45%) |
|
2024/01/24
241.40 |
242.70 | 244.87 |
+2.17 (+0.89%) |
|
2024/01/23
240.25 |
242.05 | 243.11 |
+1.06 (+0.43%) |
|
2024/01/22
238.985 |
240.18 | 242.80 |
+2.62 (+1.09%) |
|
2024/01/19
237.30 |
237.845 | 241.205 |
+3.36 (+1.41%) |
|
2023/11/01
220.28 |
220.33 | 218.92 |
-1.41 (-0.63%) |
|
2023/10/17
216.05 |
216.33 | 211.51 |
-4.82 (-2.22%) |
|
2023/09/18
214.085 |
214.13 | 212.185 |
-1.94 (-0.90%) |
|
2023/09/15
212.31 |
212.265 | 212.99 |
+0.72 (+0.34%) |
|
2023/09/14
212.035 |
210.92 | 212.42 |
+1.50 (+0.71%) |
|
2023/09/13
209.92 |
210.60 | 213.75 |
+3.15 (+1.49%) |
|
2023/09/12
208.25 |
209.175 | 214.25 |
+5.07 (+2.42%) |
|
2023/09/11
206.32 |
206.485 | 214.085 |
+7.59 (+3.68%) |
|
2023/09/08
204.62 |
205.83 | 212.31 |
+6.47 (+3.14%) |
|
2023/09/07
204.085 |
204.30 | 212.035 |
+7.73 (+3.78%) |
|
2023/09/01
203.27 |
202.91 | 206.32 |
+3.40 (+1.68%) |
|
2023/07/27
211.24 |
211.505 | 202.99 |
-8.51 (-4.02%) |
|
2023/07/26
205.90 |
207.29 | 205.595 |
-1.69 (-0.81%) |
|
2023/07/24
200.44 |
199.995 | 204.37 |
+4.37 (+2.18%) |
|
2023/07/21
199.87 |
199.28 | 205.96 |
+6.68 (+3.35%) |
|
2023/07/20
199.44 |
200.325 | 211.24 |
+10.91 (+5.44%) |
|
2023/01/26
231.17 |
229.615 | 210.15 |
-19.46 (-8.47%) |
|
2023/01/06
228.875 |
227.34 | 227.19 |
-0.15 (-0.06%) |
|
2023/01/04
224.35 |
225.27 | 224.64 |
-0.63 (-0.27%) |