チャブ リミテッド CB
41 勝/ 46 敗
売りシグナル 点灯中
過去5年間で87回中41回株価が下落した(41勝/46敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.1%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/12/16
311.04 |
- | - |
- - |
|
2025/12/15
312.585 |
311.40 | - |
- - |
|
2025/12/12
308.40 |
309.23 | - |
- - |
|
2025/12/11
305.97 |
306.15 | - |
- - |
|
2025/12/09
301.27 |
301.73 | 311.04 |
+9.31 (+3.08%) |
|
2025/10/07
289.15 |
288.82 | 284.51 |
-4.31 (-1.49%) |
|
2025/10/06
286.42 |
285.91 | 282.49 |
-3.42 (-1.19%) |
|
2025/09/11
282.96 |
281.95 | 274.35 |
-7.59 (-2.69%) |
|
2025/08/20
279.66 |
279.75 | 272.96 |
-6.79 (-2.42%) |
|
2025/06/02
299.88 |
298.65 | 289.77 |
-8.87 (-2.97%) |
|
2025/05/30
297.19 |
295.73 | 293.96 |
-1.77 (-0.59%) |
|
2025/03/03
289.70 |
290.50 | 293.05 |
+2.55 (+0.87%) |
|
2025/02/28
285.44 |
286.63 | 286.38 |
-0.25 (-0.08%) |
|
2025/02/27
281.74 |
283.27 | 286.27 |
+3.00 (+1.05%) |
|
2024/10/18
301.51 |
301.00 | 288.025 |
-12.97 (-4.31%) |
|
2024/10/17
301.94 |
300.215 | 293.965 |
-6.25 (-2.08%) |
|
2024/09/04
290.88 |
291.73 | 284.45 |
-7.28 (-2.49%) |
|
2024/09/03
286.43 |
288.99 | 291.00 |
+2.00 (+0.69%) |
|
2024/08/30
284.15 |
285.305 | 292.14 |
+6.83 (+2.39%) |
|
2024/08/29
281.98 |
282.06 | 287.51 |
+5.44 (+1.93%) |
|
2024/07/30
276.70 |
275.53 | 265.125 |
-10.40 (-3.77%) |
|
2024/07/29
271.805 |
272.465 | 269.42 |
-3.04 (-1.11%) |
|
2024/07/26
270.17 |
271.32 | 271.33 |
+0.00 (+0.00%) |
|
2024/05/17
274.45 |
274.58 | 264.78 |
-9.80 (-3.56%) |
|
2024/05/16
264.93 |
267.30 | 263.01 |
-4.29 (-1.60%) |
|
2024/03/13
260.22 |
259.55 | 258.50 |
-1.05 (-0.40%) |
|
2024/02/23
256.15 |
256.355 | 250.61 |
-5.74 (-2.24%) |
|
2024/02/22
255.50 |
255.345 | 251.63 |
-3.71 (-1.45%) |
|
2024/01/24
241.40 |
242.70 | 244.87 |
+2.17 (+0.89%) |
|
2024/01/23
240.25 |
242.05 | 243.11 |
+1.06 (+0.43%) |
|
2024/01/22
238.985 |
240.18 | 242.80 |
+2.62 (+1.09%) |
|
2024/01/19
237.30 |
237.845 | 241.205 |
+3.36 (+1.41%) |
|
2023/11/01
220.28 |
220.33 | 218.92 |
-1.41 (-0.63%) |
|
2023/10/17
216.05 |
216.33 | 211.51 |
-4.82 (-2.22%) |
|
2023/09/18
214.085 |
214.13 | 212.185 |
-1.94 (-0.90%) |
|
2023/09/15
212.31 |
212.265 | 212.99 |
+0.72 (+0.34%) |
|
2023/09/14
212.035 |
210.92 | 212.42 |
+1.50 (+0.71%) |
|
2023/09/13
209.92 |
210.60 | 213.75 |
+3.15 (+1.49%) |
|
2023/09/12
208.25 |
209.175 | 214.25 |
+5.07 (+2.42%) |
|
2023/09/11
206.32 |
206.485 | 214.085 |
+7.59 (+3.68%) |
|
2023/09/08
204.62 |
205.83 | 212.31 |
+6.47 (+3.14%) |
|
2023/09/07
204.085 |
204.30 | 212.035 |
+7.73 (+3.78%) |
|
2023/09/01
203.27 |
202.91 | 206.32 |
+3.40 (+1.68%) |
|
2023/07/27
211.24 |
211.505 | 202.99 |
-8.51 (-4.02%) |
|
2023/07/26
205.90 |
207.29 | 205.595 |
-1.69 (-0.81%) |
|
2023/07/24
200.44 |
199.995 | 204.37 |
+4.37 (+2.18%) |
|
2023/07/21
199.87 |
199.28 | 205.96 |
+6.68 (+3.35%) |
|
2023/07/20
199.44 |
200.325 | 211.24 |
+10.91 (+5.44%) |
|
2023/01/26
231.17 |
229.615 | 210.15 |
-19.46 (-8.47%) |
|
2023/01/06
228.875 |
227.34 | 227.19 |
-0.15 (-0.06%) |
|
2023/01/04
224.35 |
225.27 | 224.64 |
-0.63 (-0.27%) |
|
2022/11/30
219.43 |
221.21 | 217.57 |
-3.64 (-1.64%) |
|
2022/10/31
214.92 |
215.45 | 212.02 |
-3.42 (-1.59%) |
|
2022/10/28
214.51 |
212.675 | 209.22 |
-3.45 (-1.62%) |
|
2022/10/27
207.90 |
209.57 | 209.72 |
+0.15 (+0.07%) |
|
2022/10/24
203.49 |
200.06 | 214.92 |
+14.85 (+7.42%) |
|
2022/08/18
202.41 |
202.555 | 197.53 |
-5.02 (-2.48%) |
|
2022/08/17
200.92 |
201.00 | 196.38 |
-4.62 (-2.29%) |
|
2022/08/16
199.085 |
198.55 | 196.79 |
-1.76 (-0.88%) |
|
2022/08/15
196.76 |
197.37 | 197.16 |
-0.21 (-0.10%) |
|
2022/08/12
197.55 |
196.00 | 200.59 |
+4.59 (+2.34%) |
|
2022/08/11
193.81 |
194.91 | 202.41 |
+7.50 (+3.84%) |
|
2022/08/10
191.62 |
192.91 | 200.92 |
+8.00 (+4.15%) |
|
2022/03/25
217.845 |
217.72 | 216.59 |
-1.12 (-0.51%) |
|
2022/03/17
211.07 |
211.44 | 213.25 |
+1.81 (+0.85%) |
|
2022/03/16
211.00 |
209.30 | 210.58 |
+1.28 (+0.61%) |
|
2022/02/03
207.36 |
207.92 | 208.62 |
+0.70 (+0.33%) |
|
2022/02/02
207.50 |
206.26 | 208.85 |
+2.59 (+1.25%) |
|
2022/01/07
201.16 |
200.53 | 196.33 |
-4.19 (-2.09%) |
|
2021/10/29
195.30 |
197.38 | 193.07 |
-4.31 (-2.18%) |
|
2021/10/28
196.10 |
195.66 | 190.32 |
-5.34 (-2.72%) |
|
2021/08/12
181.715 |
181.81 | 185.405 |
+3.59 (+1.97%) |
|
2021/08/11
181.09 |
181.23 | 184.36 |
+3.13 (+1.72%) |
|
2021/08/10
178.12 |
178.435 | 184.66 |
+6.22 (+3.48%) |
|
2021/08/06
174.95 |
174.69 | 182.81 |
+8.12 (+4.64%) |
|
2021/07/21
169.37 |
168.68 | 166.07 |
-2.61 (-1.54%) |
|
2021/07/20
167.71 |
168.85 | 169.38 |
+0.53 (+0.31%) |
|
2021/07/15
166.19 |
165.97 | 167.21 |
+1.24 (+0.74%) |
|
2021/05/07
176.47 |
176.40 | 170.13 |
-6.27 (-3.55%) |
|
2021/05/03
171.99 |
172.20 | 173.83 |
+1.63 (+0.94%) |
|
2021/04/30
171.555 |
172.425 | 176.47 |
+4.04 (+2.34%) |
|
2021/04/29
169.50 |
169.02 | 173.32 |
+4.29 (+2.54%) |
|
2021/04/23
169.25 |
169.34 | 171.555 |
+2.21 (+1.30%) |
|
2021/04/22
166.90 |
167.485 | 169.50 |
+2.01 (+1.20%) |
|
2021/04/21
165.08 |
164.195 | 164.15 |
-0.04 (-0.02%) |
|
2021/03/12
175.075 |
175.26 | 159.385 |
-15.87 (-9.05%) |
|
2021/03/08
173.20 |
172.58 | 174.24 |
+1.65 (+0.96%) |
|
2021/03/05
171.66 |
171.38 | 175.075 |
+3.69 (+2.15%) |
|
2021/02/08
166.22 |
165.74 | 164.62 |
-1.12 (-0.67%) |
|
2021/02/04
162.89 |
163.435 | 165.89 |
+2.45 (+1.50%) |
|
2021/01/06
157.03 |
156.965 | 157.12 |
+0.15 (+0.09%) |