シェブロン CVX
25 勝/ 14 敗
売りシグナル 点灯中
過去3年間で39回中25回株価が下落した(25勝/14敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.1%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/01/02
155.90 |
- | - |
- - |
|
2025/09/02
161.79 |
160.785 | 154.84 |
-5.94 (-3.69%) |
|
2025/07/11
155.30 |
154.00 | 150.045 |
-3.95 (-2.56%) |
|
2025/07/10
154.20 |
154.285 | 151.46 |
-2.82 (-1.83%) |
|
2025/07/09
153.01 |
152.50 | 149.945 |
-2.55 (-1.67%) |
|
2025/07/08
153.21 |
152.635 | 150.685 |
-1.94 (-1.27%) |
|
2025/06/17
148.88 |
149.17 | 143.35 |
-5.81 (-3.90%) |
|
2025/06/13
145.895 |
145.65 | 146.855 |
+1.20 (+0.82%) |
|
2025/06/12
144.98 |
146.615 | 149.51 |
+2.89 (+1.97%) |
|
2025/06/11
144.80 |
143.685 | 148.21 |
+4.52 (+3.14%) |
|
2025/05/13
142.37 |
141.93 | 137.31 |
-4.62 (-3.25%) |
|
2025/05/12
141.71 |
141.86 | 138.51 |
-3.35 (-2.36%) |
|
2025/03/20
164.80 |
164.43 | 166.59 |
+2.15 (+1.31%) |
|
2025/03/19
164.115 |
163.065 | 167.94 |
+4.87 (+2.98%) |
|
2025/01/17
161.44 |
161.15 | 157.26 |
-3.89 (-2.41%) |
|
2025/01/16
159.37 |
159.11 | 155.69 |
-3.42 (-2.14%) |
|
2025/01/15
158.35 |
158.275 | 155.97 |
-2.30 (-1.45%) |
|
2025/01/14
156.87 |
156.875 | 156.38 |
-0.49 (-0.31%) |
|
2024/11/14
161.765 |
161.88 | 161.64 |
-0.24 (-0.14%) |
|
2024/11/07
156.81 |
156.50 | 161.765 |
+5.26 (+3.36%) |
|
2024/11/06
157.67 |
157.94 | 158.71 |
+0.77 (+0.48%) |
|
2024/11/04
153.96 |
154.535 | 156.54 |
+2.00 (+1.29%) |
|
2024/11/01
153.07 |
153.79 | 156.88 |
+3.09 (+2.00%) |
|
2024/07/18
161.99 |
161.405 | 157.59 |
-3.81 (-2.36%) |
|
2024/07/17
161.23 |
161.07 | 155.05 |
-6.01 (-3.73%) |
|
2024/04/25
165.24 |
165.61 | 160.78 |
-4.83 (-2.91%) |
|
2023/12/19
151.67 |
152.04 | 151.98 |
-0.06 (-0.03%) |
|
2023/12/18
149.70 |
149.97 | 152.43 |
+2.46 (+1.64%) |
|
2023/12/15
149.25 |
151.43 | 151.03 |
-0.40 (-0.26%) |
|
2023/12/14
149.89 |
147.76 | 150.70 |
+2.93 (+1.98%) |
|
2023/09/27
171.02 |
170.60 | 162.98 |
-7.62 (-4.46%) |
|
2023/09/06
166.63 |
166.97 | 166.20 |
-0.77 (-0.46%) |
|
2023/09/05
166.46 |
166.09 | 166.85 |
+0.75 (+0.45%) |
|
2023/09/01
164.30 |
165.455 | 163.76 |
-1.69 (-1.02%) |
|
2023/07/25
162.53 |
161.20 | 162.37 |
+1.17 (+0.72%) |
|
2023/07/24
161.81 |
161.71 | 163.67 |
+1.95 (+1.21%) |
|
2023/06/07
159.87 |
159.965 | 157.11 |
-2.85 (-1.78%) |
|
2023/04/04
169.05 |
169.81 | 169.805 |
-0.00 (-0.00%) |
|
2023/04/03
169.94 |
171.14 | 169.21 |
-1.92 (-1.12%) |
|
2023/01/26
187.71 |
184.15 | 169.08 |
-15.06 (-8.18%) |