シェブロン CVX
39 勝/ 38 敗
売りシグナル 点灯中
過去5年間で77回中39回株価が下落した(39勝/38敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.6%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/01/02
155.90 |
- | - |
- - |
|
2025/09/02
161.79 |
160.785 | 154.84 |
-5.94 (-3.69%) |
|
2025/07/11
155.30 |
154.00 | 150.045 |
-3.95 (-2.56%) |
|
2025/07/10
154.20 |
154.285 | 151.46 |
-2.82 (-1.83%) |
|
2025/07/09
153.01 |
152.50 | 149.945 |
-2.55 (-1.67%) |
|
2025/07/08
153.21 |
152.635 | 150.685 |
-1.94 (-1.27%) |
|
2025/06/17
148.88 |
149.17 | 143.35 |
-5.81 (-3.90%) |
|
2025/06/13
145.895 |
145.65 | 146.855 |
+1.20 (+0.82%) |
|
2025/06/12
144.98 |
146.615 | 149.51 |
+2.89 (+1.97%) |
|
2025/06/11
144.80 |
143.685 | 148.21 |
+4.52 (+3.14%) |
|
2025/05/13
142.37 |
141.93 | 137.31 |
-4.62 (-3.25%) |
|
2025/05/12
141.71 |
141.86 | 138.51 |
-3.35 (-2.36%) |
|
2025/03/20
164.80 |
164.43 | 166.59 |
+2.15 (+1.31%) |
|
2025/03/19
164.115 |
163.065 | 167.94 |
+4.87 (+2.98%) |
|
2025/01/17
161.44 |
161.15 | 157.26 |
-3.89 (-2.41%) |
|
2025/01/16
159.37 |
159.11 | 155.69 |
-3.42 (-2.14%) |
|
2025/01/15
158.35 |
158.275 | 155.97 |
-2.30 (-1.45%) |
|
2025/01/14
156.87 |
156.875 | 156.38 |
-0.49 (-0.31%) |
|
2024/11/14
161.765 |
161.88 | 161.64 |
-0.24 (-0.14%) |
|
2024/11/07
156.81 |
156.50 | 161.765 |
+5.26 (+3.36%) |
|
2024/11/06
157.67 |
157.94 | 158.71 |
+0.77 (+0.48%) |
|
2024/11/04
153.96 |
154.535 | 156.54 |
+2.00 (+1.29%) |
|
2024/11/01
153.07 |
153.79 | 156.88 |
+3.09 (+2.00%) |
|
2024/07/18
161.99 |
161.405 | 157.59 |
-3.81 (-2.36%) |
|
2024/07/17
161.23 |
161.07 | 155.05 |
-6.01 (-3.73%) |
|
2024/04/25
165.24 |
165.61 | 160.78 |
-4.83 (-2.91%) |
|
2023/12/19
151.67 |
152.04 | 151.98 |
-0.06 (-0.03%) |
|
2023/12/18
149.70 |
149.97 | 152.43 |
+2.46 (+1.64%) |
|
2023/12/15
149.25 |
151.43 | 151.03 |
-0.40 (-0.26%) |
|
2023/12/14
149.89 |
147.76 | 150.70 |
+2.93 (+1.98%) |
|
2023/09/27
171.02 |
170.60 | 162.98 |
-7.62 (-4.46%) |
|
2023/09/06
166.63 |
166.97 | 166.20 |
-0.77 (-0.46%) |
|
2023/09/05
166.46 |
166.09 | 166.85 |
+0.75 (+0.45%) |
|
2023/09/01
164.30 |
165.455 | 163.76 |
-1.69 (-1.02%) |
|
2023/07/25
162.53 |
161.20 | 162.37 |
+1.17 (+0.72%) |
|
2023/07/24
161.81 |
161.71 | 163.67 |
+1.95 (+1.21%) |
|
2023/06/07
159.87 |
159.965 | 157.11 |
-2.85 (-1.78%) |
|
2023/04/04
169.05 |
169.81 | 169.805 |
-0.00 (-0.00%) |
|
2023/04/03
169.94 |
171.14 | 169.21 |
-1.92 (-1.12%) |
|
2023/01/26
187.71 |
184.15 | 169.08 |
-15.06 (-8.18%) |
|
2022/08/01
160.52 |
160.89 | 153.30 |
-7.58 (-4.71%) |
|
2022/07/29
163.87 |
161.84 | 153.39 |
-8.45 (-5.22%) |
|
2022/04/18
173.88 |
172.77 | 157.50 |
-15.27 (-8.83%) |
|
2022/04/13
171.72 |
171.01 | 164.53 |
-6.47 (-3.78%) |
|
2022/03/10
170.84 |
166.76 | 160.34 |
-6.41 (-3.84%) |
|
2022/03/09
166.27 |
168.525 | 157.73 |
-10.79 (-6.40%) |
|
2022/03/07
161.97 |
162.45 | 158.25 |
-4.19 (-2.58%) |
|
2022/03/04
158.63 |
160.08 | 166.65 |
+6.56 (+4.10%) |
|
2022/03/03
156.32 |
155.57 | 170.88 |
+15.31 (+9.84%) |
|
2022/03/02
154.15 |
152.26 | 170.84 |
+18.58 (+12.20%) |
|
2022/03/01
149.74 |
150.20 | 166.27 |
+16.07 (+10.69%) |
|
2022/02/28
143.99 |
144.90 | 161.97 |
+17.06 (+11.78%) |
|
2022/02/25
140.41 |
139.155 | 158.63 |
+19.47 (+13.99%) |
|
2022/02/07
138.56 |
138.11 | 136.85 |
-1.26 (-0.91%) |
|
2022/01/11
127.96 |
127.98 | 128.95 |
+0.96 (+0.75%) |
|
2022/01/10
125.14 |
125.63 | 129.46 |
+3.83 (+3.04%) |
|
2022/01/07
125.00 |
125.16 | 128.95 |
+3.78 (+3.02%) |
|
2022/01/06
123.27 |
123.625 | 126.76 |
+3.13 (+2.53%) |
|
2022/01/05
122.26 |
123.84 | 127.35 |
+3.50 (+2.83%) |
|
2022/01/04
121.49 |
122.35 | 127.96 |
+5.60 (+4.58%) |
|
2021/11/16
117.28 |
114.75 | 116.32 |
+1.56 (+1.36%) |
|
2021/11/15
116.78 |
117.06 | 113.93 |
-3.12 (-2.67%) |
|
2021/10/20
113.17 |
112.46 | 113.01 |
+0.55 (+0.48%) |
|
2021/09/29
103.32 |
103.38 | 104.91 |
+1.53 (+1.47%) |
|
2021/09/28
103.40 |
103.12 | 105.86 |
+2.73 (+2.65%) |
|
2021/09/27
102.98 |
104.17 | 104.74 |
+0.56 (+0.54%) |
|
2021/09/24
100.59 |
102.675 | 104.34 |
+1.66 (+1.62%) |
|
2021/09/23
100.10 |
99.84 | 101.49 |
+1.64 (+1.65%) |
|
2021/05/07
109.995 |
111.77 | 109.50 |
-2.26 (-2.03%) |
|
2021/05/06
108.98 |
108.11 | 106.68 |
-1.42 (-1.32%) |
|
2021/05/05
108.945 |
108.95 | 107.37 |
-1.57 (-1.45%) |
|
2021/04/29
106.96 |
104.98 | 108.98 |
+4.00 (+3.81%) |
|
2021/03/05
108.96 |
109.88 | 111.50 |
+1.62 (+1.47%) |
|
2021/02/24
103.35 |
104.91 | 103.62 |
-1.28 (-1.22%) |
|
2021/02/23
99.52 |
100.13 | 102.645 |
+2.51 (+2.51%) |
|
2021/02/22
98.38 |
99.98 | 102.045 |
+2.06 (+2.06%) |
|
2021/01/14
95.555 |
94.19 | 91.70 |
-2.48 (-2.64%) |
|
2021/01/12
93.34 |
93.25 | 95.41 |
+2.15 (+2.31%) |