エッツィ ETSY
22 勝/ 15 敗
売りシグナル 点灯中
過去3年間で37回中22回株価が下落した(22勝/15敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-5.0%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/01/02
57.181 |
- | - |
- - |
|
2025/12/29
56.61 |
56.36 | - |
- - |
|
2025/12/22
55.74 |
55.67 | 55.36 |
-0.31 (-0.55%) |
|
2025/10/27
75.555 |
75.19 | 61.09 |
-14.09 (-18.75%) |
|
2025/09/29
74.27 |
71.62 | 69.96 |
-1.66 (-2.31%) |
|
2025/09/18
64.81 |
64.75 | 63.58 |
-1.17 (-1.80%) |
|
2025/08/13
70.08 |
68.925 | 64.935 |
-3.98 (-5.78%) |
|
2025/08/12
66.495 |
65.86 | 63.485 |
-2.37 (-3.60%) |
|
2025/07/22
63.66 |
63.64 | 60.30 |
-3.34 (-5.24%) |
|
2025/06/05
62.71 |
63.395 | 59.32 |
-4.07 (-6.42%) |
|
2025/06/04
61.52 |
61.68 | 60.185 |
-1.49 (-2.42%) |
|
2025/06/03
60.205 |
60.33 | 61.83 |
+1.50 (+2.48%) |
|
2025/06/02
58.73 |
58.69 | 63.90 |
+5.21 (+8.87%) |
|
2025/05/30
55.36 |
55.58 | 63.85 |
+8.27 (+14.87%) |
|
2025/05/29
52.97 |
52.865 | 62.71 |
+9.84 (+18.62%) |
|
2025/05/28
51.40 |
51.77 | 61.52 |
+9.75 (+18.83%) |
|
2025/05/27
50.51 |
50.50 | 60.205 |
+9.70 (+19.21%) |
|
2025/05/08
47.88 |
48.275 | 47.00 |
-1.27 (-2.64%) |
|
2025/04/02
50.42 |
48.57 | 44.045 |
-4.52 (-9.31%) |
|
2025/02/14
57.23 |
57.71 | 53.27 |
-4.43 (-7.69%) |
|
2025/01/28
55.77 |
55.715 | 53.94 |
-1.77 (-3.18%) |
|
2024/12/04
59.07 |
59.58 | 58.98 |
-0.60 (-1.00%) |
|
2024/12/03
57.205 |
57.62 | 58.78 |
+1.16 (+2.01%) |
|
2024/09/27
57.15 |
56.72 | 52.80 |
-3.92 (-6.91%) |
|
2024/07/17
64.935 |
64.465 | 60.30 |
-4.16 (-6.46%) |
|
2024/07/16
65.47 |
64.805 | 60.755 |
-4.05 (-6.24%) |
|
2024/07/15
61.59 |
62.075 | 62.375 |
+0.29 (+0.48%) |
|
2024/05/01
69.765 |
58.56 | 62.57 |
+4.00 (+6.84%) |
|
2024/02/12
78.87 |
74.06 | 75.87 |
+1.81 (+2.44%) |
|
2024/02/09
78.11 |
78.145 | 76.60 |
-1.54 (-1.97%) |
|
2023/12/04
83.00 |
82.33 | 84.75 |
+2.42 (+2.93%) |
|
2023/12/01
82.04 |
82.40 | 80.08 |
-2.32 (-2.81%) |
|
2023/11/17
72.57 |
72.36 | 73.97 |
+1.60 (+2.22%) |
|
2023/11/16
70.15 |
71.16 | 71.85 |
+0.68 (+0.96%) |
|
2023/11/15
71.77 |
70.02 | 71.50 |
+1.48 (+2.11%) |
|
2023/11/14
68.42 |
69.16 | 70.61 |
+1.45 (+2.09%) |
|
2023/10/17
70.06 |
69.145 | 64.58 |
-4.56 (-6.60%) |
|
2023/10/16
66.48 |
66.42 | 64.16 |
-2.26 (-3.40%) |
|
2023/02/02
148.18 |
142.87 | 137.56 |
-5.31 (-3.71%) |