エッツィ ETSY
37 勝/ 27 敗
売りシグナル 点灯中
過去5年間で64回中37回株価が下落した(37勝/27敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-4.7%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/01/02
57.181 |
- | - |
- - |
|
2025/12/29
56.61 |
56.36 | - |
- - |
|
2025/12/22
55.74 |
55.67 | 55.36 |
-0.31 (-0.55%) |
|
2025/10/27
75.555 |
75.19 | 61.09 |
-14.09 (-18.75%) |
|
2025/09/29
74.27 |
71.62 | 69.96 |
-1.66 (-2.31%) |
|
2025/09/18
64.81 |
64.75 | 63.58 |
-1.17 (-1.80%) |
|
2025/08/13
70.08 |
68.925 | 64.935 |
-3.98 (-5.78%) |
|
2025/08/12
66.495 |
65.86 | 63.485 |
-2.37 (-3.60%) |
|
2025/07/22
63.66 |
63.64 | 60.30 |
-3.34 (-5.24%) |
|
2025/06/05
62.71 |
63.395 | 59.32 |
-4.07 (-6.42%) |
|
2025/06/04
61.52 |
61.68 | 60.185 |
-1.49 (-2.42%) |
|
2025/06/03
60.205 |
60.33 | 61.83 |
+1.50 (+2.48%) |
|
2025/06/02
58.73 |
58.69 | 63.90 |
+5.21 (+8.87%) |
|
2025/05/30
55.36 |
55.58 | 63.85 |
+8.27 (+14.87%) |
|
2025/05/29
52.97 |
52.865 | 62.71 |
+9.84 (+18.62%) |
|
2025/05/28
51.40 |
51.77 | 61.52 |
+9.75 (+18.83%) |
|
2025/05/27
50.51 |
50.50 | 60.205 |
+9.70 (+19.21%) |
|
2025/05/08
47.88 |
48.275 | 47.00 |
-1.27 (-2.64%) |
|
2025/04/02
50.42 |
48.57 | 44.045 |
-4.52 (-9.31%) |
|
2025/02/14
57.23 |
57.71 | 53.27 |
-4.43 (-7.69%) |
|
2025/01/28
55.77 |
55.715 | 53.94 |
-1.77 (-3.18%) |
|
2024/12/04
59.07 |
59.58 | 58.98 |
-0.60 (-1.00%) |
|
2024/12/03
57.205 |
57.62 | 58.78 |
+1.16 (+2.01%) |
|
2024/09/27
57.15 |
56.72 | 52.80 |
-3.92 (-6.91%) |
|
2024/07/17
64.935 |
64.465 | 60.30 |
-4.16 (-6.46%) |
|
2024/07/16
65.47 |
64.805 | 60.755 |
-4.05 (-6.24%) |
|
2024/07/15
61.59 |
62.075 | 62.375 |
+0.29 (+0.48%) |
|
2024/05/01
69.765 |
58.56 | 62.57 |
+4.00 (+6.84%) |
|
2024/02/12
78.87 |
74.06 | 75.87 |
+1.81 (+2.44%) |
|
2024/02/09
78.11 |
78.145 | 76.60 |
-1.54 (-1.97%) |
|
2023/12/04
83.00 |
82.33 | 84.75 |
+2.42 (+2.93%) |
|
2023/12/01
82.04 |
82.40 | 80.08 |
-2.32 (-2.81%) |
|
2023/11/17
72.57 |
72.36 | 73.97 |
+1.60 (+2.22%) |
|
2023/11/16
70.15 |
71.16 | 71.85 |
+0.68 (+0.96%) |
|
2023/11/15
71.77 |
70.02 | 71.50 |
+1.48 (+2.11%) |
|
2023/11/14
68.42 |
69.16 | 70.61 |
+1.45 (+2.09%) |
|
2023/10/17
70.06 |
69.145 | 64.58 |
-4.56 (-6.60%) |
|
2023/10/16
66.48 |
66.42 | 64.16 |
-2.26 (-3.40%) |
|
2023/02/02
148.18 |
142.87 | 137.56 |
-5.31 (-3.71%) |
|
2022/12/01
139.32 |
136.095 | 134.50 |
-1.59 (-1.17%) |
|
2022/11/15
125.35 |
120.165 | 119.29 |
-0.87 (-0.72%) |
|
2022/11/14
119.71 |
124.45 | 114.925 |
-9.52 (-7.65%) |
|
2022/11/11
115.67 |
114.17 | 113.94 |
-0.23 (-0.20%) |
|
2022/11/10
110.20 |
110.22 | 114.35 |
+4.12 (+3.74%) |
|
2022/07/28
104.96 |
104.64 | 109.32 |
+4.67 (+4.47%) |
|
2022/07/21
96.90 |
96.09 | 104.96 |
+8.86 (+9.23%) |
|
2022/07/05
88.28 |
88.16 | 85.58 |
-2.57 (-2.92%) |
|
2021/11/18
290.135 |
298.01 | 291.16 |
-6.84 (-2.29%) |
|
2021/11/16
286.64 |
287.95 | 279.33 |
-8.62 (-2.99%) |
|
2021/11/04
271.38 |
262.00 | 253.36 |
-8.63 (-3.29%) |
|
2021/10/25
252.75 |
253.29 | 243.69 |
-9.59 (-3.79%) |
|
2021/10/22
241.25 |
243.84 | 250.64 |
+6.79 (+2.78%) |
|
2021/08/30
217.97 |
217.55 | 216.55 |
-1.00 (-0.45%) |
|
2021/08/26
212.67 |
210.64 | 213.42 |
+2.78 (+1.31%) |
|
2021/06/30
206.09 |
206.41 | 195.97 |
-10.43 (-5.05%) |
|
2021/06/29
202.685 |
202.13 | 192.84 |
-9.28 (-4.59%) |
|
2021/06/28
198.42 |
198.81 | 197.91 |
-0.90 (-0.45%) |
|
2021/06/25
184.78 |
187.95 | 197.58 |
+9.63 (+5.12%) |
|
2021/06/24
181.50 |
183.45 | 199.46 |
+16.01 (+8.72%) |
|
2021/06/23
179.44 |
181.41 | 206.09 |
+24.68 (+13.60%) |
|
2021/06/22
177.99 |
179.99 | 202.685 |
+22.69 (+12.60%) |
|
2021/03/01
245.22 |
243.615 | 190.25 |
-53.36 (-21.90%) |
|
2021/01/19
221.27 |
223.43 | 204.23 |
-19.20 (-8.59%) |
|
2021/01/14
211.51 |
210.67 | 213.71 |
+3.04 (+1.44%) |
|
2021/01/13
206.91 |
207.55 | 212.60 |
+5.04 (+2.43%) |
|
2021/01/12
205.04 |
204.545 | 215.86 |
+11.31 (+5.53%) |