バイオ ラッド ラボラトリーズ A BIO
33 勝/ 10 敗
売りシグナル 点灯中
過去3年間で43回中33回株価が下落した(33勝/10敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.7%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/01/05
321.89 |
- | - |
- - |
|
2025/11/25
332.265 |
331.24 | 320.40 |
-10.84 (-3.27%) |
|
2025/10/06
309.085 |
307.36 | 306.42 |
-0.93 (-0.30%) |
|
2025/10/03
305.83 |
304.56 | 297.55 |
-7.00 (-2.30%) |
|
2025/10/01
297.855 |
298.46 | 302.74 |
+4.28 (+1.43%) |
|
2025/08/13
287.03 |
283.63 | 287.85 |
+4.22 (+1.48%) |
|
2025/08/04
276.51 |
273.59 | 264.485 |
-9.10 (-3.32%) |
|
2025/08/01
284.90 |
280.94 | 264.40 |
-16.54 (-5.88%) |
|
2025/07/25
264.21 |
258.18 | 284.90 |
+26.71 (+10.34%) |
|
2025/07/24
261.90 |
262.20 | 241.81 |
-20.38 (-7.77%) |
|
2025/07/10
260.515 |
257.275 | 249.72 |
-7.55 (-2.93%) |
|
2025/06/26
243.975 |
243.65 | 251.365 |
+7.71 (+3.16%) |
|
2025/05/12
256.58 |
251.775 | 248.31 |
-3.46 (-1.37%) |
|
2025/01/28
368.07 |
357.38 | 345.50 |
-11.87 (-3.32%) |
|
2025/01/22
360.42 |
362.775 | 356.44 |
-6.33 (-1.74%) |
|
2025/01/21
354.71 |
352.46 | 368.07 |
+15.61 (+4.42%) |
|
2025/01/13
351.18 |
350.86 | 354.71 |
+3.84 (+1.09%) |
|
2024/11/05
373.93 |
382.00 | 364.60 |
-17.39 (-4.55%) |
|
2024/11/04
367.89 |
366.27 | 366.03 |
-0.24 (-0.06%) |
|
2024/11/01
368.18 |
370.54 | 369.99 |
-0.55 (-0.14%) |
|
2024/10/31
358.865 |
364.15 | 373.51 |
+9.36 (+2.57%) |
|
2024/08/30
338.00 |
335.205 | 323.24 |
-11.96 (-3.56%) |
|
2024/07/30
340.57 |
337.405 | 327.445 |
-9.95 (-2.95%) |
|
2024/07/17
318.84 |
318.84 | 309.885 |
-8.95 (-2.80%) |
|
2024/07/16
314.77 |
318.26 | 305.725 |
-12.53 (-3.93%) |
|
2024/07/12
304.27 |
306.21 | 296.885 |
-9.32 (-3.04%) |
|
2024/06/17
296.17 |
295.80 | 280.46 |
-15.34 (-5.18%) |
|
2024/05/15
301.265 |
299.995 | 291.875 |
-8.12 (-2.70%) |
|
2024/05/14
294.465 |
296.215 | 289.81 |
-6.40 (-2.16%) |
|
2024/03/22
351.35 |
346.73 | 338.685 |
-8.04 (-2.32%) |
|
2024/03/21
352.23 |
358.02 | 345.30 |
-12.71 (-3.55%) |
|
2024/02/20
344.28 |
341.90 | 329.83 |
-12.06 (-3.53%) |
|
2024/02/16
340.68 |
341.32 | 338.035 |
-3.28 (-0.96%) |
|
2023/12/22
321.06 |
319.08 | 328.04 |
+8.96 (+2.80%) |
|
2023/12/21
319.42 |
323.755 | 323.11 |
-0.64 (-0.19%) |
|
2023/07/24
417.55 |
411.895 | 405.765 |
-6.12 (-1.48%) |
|
2023/07/21
414.82 |
417.40 | 417.205 |
-0.19 (-0.04%) |
|
2023/07/12
396.63 |
398.53 | 397.11 |
-1.41 (-0.35%) |
|
2023/07/11
394.66 |
399.93 | 384.40 |
-15.53 (-3.88%) |
|
2023/07/10
389.105 |
391.76 | 388.48 |
-3.27 (-0.83%) |
|
2023/07/07
386.05 |
390.60 | 397.15 |
+6.54 (+1.67%) |
|
2023/03/03
503.29 |
500.65 | 478.40 |
-22.25 (-4.44%) |
|
2023/03/02
503.25 |
505.465 | 489.305 |
-16.15 (-3.19%) |
|
2023/01/11
462.085 |
448.64 | 450.25 |
+1.61 (+0.35%) |