バイオ ラッド ラボラトリーズ A BIO
45 勝/ 31 敗
売りシグナル 点灯中
過去5年間で76回中45回株価が下落した(45勝/31敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.4%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/01/05
321.89 |
- | - |
- - |
|
2025/11/25
332.265 |
331.24 | 320.40 |
-10.84 (-3.27%) |
|
2025/10/06
309.085 |
307.36 | 306.42 |
-0.93 (-0.30%) |
|
2025/10/03
305.83 |
304.56 | 297.55 |
-7.00 (-2.30%) |
|
2025/10/01
297.855 |
298.46 | 302.74 |
+4.28 (+1.43%) |
|
2025/08/13
287.03 |
283.63 | 287.85 |
+4.22 (+1.48%) |
|
2025/08/04
276.51 |
273.59 | 264.485 |
-9.10 (-3.32%) |
|
2025/08/01
284.90 |
280.94 | 264.40 |
-16.54 (-5.88%) |
|
2025/07/25
264.21 |
258.18 | 284.90 |
+26.71 (+10.34%) |
|
2025/07/24
261.90 |
262.20 | 241.81 |
-20.38 (-7.77%) |
|
2025/07/10
260.515 |
257.275 | 249.72 |
-7.55 (-2.93%) |
|
2025/06/26
243.975 |
243.65 | 251.365 |
+7.71 (+3.16%) |
|
2025/05/12
256.58 |
251.775 | 248.31 |
-3.46 (-1.37%) |
|
2025/01/28
368.07 |
357.38 | 345.50 |
-11.87 (-3.32%) |
|
2025/01/22
360.42 |
362.775 | 356.44 |
-6.33 (-1.74%) |
|
2025/01/21
354.71 |
352.46 | 368.07 |
+15.61 (+4.42%) |
|
2025/01/13
351.18 |
350.86 | 354.71 |
+3.84 (+1.09%) |
|
2024/11/05
373.93 |
382.00 | 364.60 |
-17.39 (-4.55%) |
|
2024/11/04
367.89 |
366.27 | 366.03 |
-0.24 (-0.06%) |
|
2024/11/01
368.18 |
370.54 | 369.99 |
-0.55 (-0.14%) |
|
2024/10/31
358.865 |
364.15 | 373.51 |
+9.36 (+2.57%) |
|
2024/08/30
338.00 |
335.205 | 323.24 |
-11.96 (-3.56%) |
|
2024/07/30
340.57 |
337.405 | 327.445 |
-9.95 (-2.95%) |
|
2024/07/17
318.84 |
318.84 | 309.885 |
-8.95 (-2.80%) |
|
2024/07/16
314.77 |
318.26 | 305.725 |
-12.53 (-3.93%) |
|
2024/07/12
304.27 |
306.21 | 296.885 |
-9.32 (-3.04%) |
|
2024/06/17
296.17 |
295.80 | 280.46 |
-15.34 (-5.18%) |
|
2024/05/15
301.265 |
299.995 | 291.875 |
-8.12 (-2.70%) |
|
2024/05/14
294.465 |
296.215 | 289.81 |
-6.40 (-2.16%) |
|
2024/03/22
351.35 |
346.73 | 338.685 |
-8.04 (-2.32%) |
|
2024/03/21
352.23 |
358.02 | 345.30 |
-12.71 (-3.55%) |
|
2024/02/20
344.28 |
341.90 | 329.83 |
-12.06 (-3.53%) |
|
2024/02/16
340.68 |
341.32 | 338.035 |
-3.28 (-0.96%) |
|
2023/12/22
321.06 |
319.08 | 328.04 |
+8.96 (+2.80%) |
|
2023/12/21
319.42 |
323.755 | 323.11 |
-0.64 (-0.19%) |
|
2023/07/24
417.55 |
411.895 | 405.765 |
-6.12 (-1.48%) |
|
2023/07/21
414.82 |
417.40 | 417.205 |
-0.19 (-0.04%) |
|
2023/07/12
396.63 |
398.53 | 397.11 |
-1.41 (-0.35%) |
|
2023/07/11
394.66 |
399.93 | 384.40 |
-15.53 (-3.88%) |
|
2023/07/10
389.105 |
391.76 | 388.48 |
-3.27 (-0.83%) |
|
2023/07/07
386.05 |
390.60 | 397.15 |
+6.54 (+1.67%) |
|
2023/03/03
503.29 |
500.65 | 478.40 |
-22.25 (-4.44%) |
|
2023/03/02
503.25 |
505.465 | 489.305 |
-16.15 (-3.19%) |
|
2023/01/11
462.085 |
448.64 | 450.25 |
+1.61 (+0.35%) |
|
2022/12/13
436.81 |
436.07 | 401.03 |
-35.04 (-8.03%) |
|
2022/11/11
435.66 |
434.34 | 398.31 |
-36.02 (-8.29%) |
|
2022/11/10
427.43 |
439.32 | 393.34 |
-45.98 (-10.46%) |
|
2022/07/29
563.875 |
558.82 | 539.92 |
-18.90 (-3.38%) |
|
2022/07/28
560.265 |
560.64 | 538.81 |
-21.83 (-3.89%) |
|
2022/07/27
546.70 |
547.12 | 548.90 |
+1.77 (+0.32%) |
|
2022/07/21
533.335 |
530.615 | 560.265 |
+29.64 (+5.58%) |
|
2022/05/27
547.51 |
537.09 | 535.07 |
-2.01 (-0.37%) |
|
2021/10/29
797.275 |
794.68 | 726.29 |
-68.38 (-8.60%) |
|
2021/10/28
792.03 |
764.96 | 783.31 |
+18.34 (+2.39%) |
|
2021/10/26
772.415 |
766.63 | 778.65 |
+12.01 (+1.56%) |
|
2021/09/02
825.65 |
819.315 | 820.09 |
+0.77 (+0.09%) |
|
2021/08/30
814.33 |
806.96 | 807.05 |
+0.08 (+0.01%) |
|
2021/08/04
763.625 |
763.875 | 752.09 |
-11.78 (-1.54%) |
|
2021/08/03
744.985 |
752.80 | 763.80 |
+11.00 (+1.46%) |
|
2021/08/02
736.26 |
746.07 | 757.24 |
+11.16 (+1.49%) |
|
2021/07/30
739.51 |
741.81 | 754.72 |
+12.91 (+1.74%) |
|
2021/07/29
708.00 |
714.165 | 763.67 |
+49.50 (+6.93%) |
|
2021/07/28
708.60 |
710.815 | 763.625 |
+52.80 (+7.42%) |
|
2021/07/27
703.33 |
704.565 | 744.985 |
+40.41 (+5.73%) |
|
2021/06/18
626.22 |
622.94 | 633.88 |
+10.93 (+1.75%) |
|
2021/04/16
627.10 |
631.34 | 647.46 |
+16.12 (+2.55%) |
|
2021/04/15
624.85 |
622.39 | 639.99 |
+17.60 (+2.82%) |
|
2021/04/13
614.44 |
614.42 | 634.135 |
+19.71 (+3.20%) |
|
2021/04/12
603.76 |
612.07 | 628.15 |
+16.07 (+2.62%) |
|
2021/04/09
601.82 |
601.50 | 627.10 |
+25.60 (+4.25%) |
|
2021/04/08
592.33 |
594.205 | 624.85 |
+30.64 (+5.15%) |
|
2021/04/06
587.045 |
583.48 | 614.44 |
+30.96 (+5.30%) |
|
2021/02/12
661.145 |
662.36 | 604.29 |
-58.07 (-8.76%) |
|
2021/02/09
635.855 |
642.00 | 655.74 |
+13.74 (+2.14%) |
|
2021/01/08
621.60 |
618.54 | 600.46 |
-18.07 (-2.92%) |
|
2021/01/07
628.865 |
633.15 | 592.495 |
-40.65 (-6.42%) |