IQVIAホールディングス IQV
24 勝/ 15 敗
売りシグナル 点灯中
過去3年間で39回中24回株価が下落した(24勝/15敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.6%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/01/05
234.59 |
- | - |
- - |
|
2025/11/26
231.955 |
231.87 | 224.94 |
-6.93 (-2.98%) |
|
2025/11/25
231.94 |
230.34 | 227.435 |
-2.90 (-1.26%) |
|
2025/11/24
228.145 |
229.06 | 225.64 |
-3.42 (-1.49%) |
|
2025/11/21
224.99 |
224.99 | 228.475 |
+3.48 (+1.54%) |
|
2025/10/03
206.77 |
207.62 | 198.26 |
-9.36 (-4.50%) |
|
2025/10/02
204.345 |
205.10 | 203.15 |
-1.94 (-0.95%) |
|
2025/10/01
203.61 |
202.36 | 200.63 |
-1.73 (-0.85%) |
|
2025/07/25
199.17 |
199.05 | 182.41 |
-16.64 (-8.35%) |
|
2025/07/24
200.97 |
199.52 | 185.89 |
-13.63 (-6.83%) |
|
2025/07/23
194.39 |
196.38 | 191.49 |
-4.88 (-2.49%) |
|
2025/07/22
187.42 |
191.76 | 194.30 |
+2.54 (+1.32%) |
|
2025/06/11
158.855 |
157.995 | 154.46 |
-3.53 (-2.23%) |
|
2025/06/10
159.76 |
160.34 | 154.12 |
-6.21 (-3.87%) |
|
2024/07/22
245.495 |
241.335 | 237.355 |
-3.98 (-1.64%) |
|
2024/07/17
230.52 |
228.805 | 239.06 |
+10.25 (+4.48%) |
|
2024/07/16
232.92 |
231.305 | 238.67 |
+7.36 (+3.18%) |
|
2024/07/15
225.965 |
228.015 | 245.495 |
+17.48 (+7.66%) |
|
2024/07/12
224.08 |
225.93 | 224.63 |
-1.30 (-0.57%) |
|
2024/07/11
219.425 |
219.885 | 224.965 |
+5.08 (+2.31%) |
|
2024/02/22
247.405 |
248.885 | 246.66 |
-2.22 (-0.89%) |
|
2024/02/16
238.57 |
237.035 | 247.47 |
+10.43 (+4.40%) |
|
2024/02/15
241.495 |
241.39 | 247.33 |
+5.94 (+2.46%) |
|
2024/02/14
243.435 |
242.945 | 247.405 |
+4.46 (+1.83%) |
|
2023/12/14
230.44 |
228.87 | 229.39 |
+0.51 (+0.22%) |
|
2023/12/13
225.94 |
226.73 | 225.04 |
-1.68 (-0.74%) |
|
2023/08/29
225.11 |
226.51 | 218.80 |
-7.70 (-3.40%) |
|
2023/07/26
231.94 |
232.625 | 219.15 |
-13.47 (-5.79%) |
|
2023/07/25
231.63 |
230.505 | 219.12 |
-11.38 (-4.93%) |
|
2023/06/30
224.73 |
223.38 | 219.38 |
-4.00 (-1.79%) |
|
2023/06/15
216.73 |
218.58 | 214.13 |
-4.45 (-2.03%) |
|
2023/06/13
215.01 |
215.265 | 213.85 |
-1.41 (-0.65%) |
|
2023/06/12
211.93 |
212.88 | 215.15 |
+2.27 (+1.06%) |
|
2023/05/23
201.88 |
195.00 | 196.90 |
+1.90 (+0.97%) |
|
2023/05/22
201.76 |
200.91 | 198.695 |
-2.21 (-1.10%) |
|
2023/05/19
199.515 |
199.765 | 199.47 |
-0.29 (-0.14%) |
|
2023/02/02
240.62 |
237.66 | 230.155 |
-7.50 (-3.15%) |
|
2023/01/13
222.10 |
221.49 | 228.80 |
+7.31 (+3.30%) |
|
2023/01/12
219.58 |
217.585 | 223.645 |
+6.06 (+2.78%) |
|
2023/01/11
221.56 |
220.55 | 222.35 |
+1.79 (+0.81%) |