IQVIAホールディングス IQV
43 勝/ 33 敗
売りシグナル 点灯中
過去5年間で76回中43回株価が下落した(43勝/33敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.4%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/01/05
234.59 |
- | - |
- - |
|
2025/11/26
231.955 |
231.87 | 224.94 |
-6.93 (-2.98%) |
|
2025/11/25
231.94 |
230.34 | 227.435 |
-2.90 (-1.26%) |
|
2025/11/24
228.145 |
229.06 | 225.64 |
-3.42 (-1.49%) |
|
2025/11/21
224.99 |
224.99 | 228.475 |
+3.48 (+1.54%) |
|
2025/10/03
206.77 |
207.62 | 198.26 |
-9.36 (-4.50%) |
|
2025/10/02
204.345 |
205.10 | 203.15 |
-1.94 (-0.95%) |
|
2025/10/01
203.61 |
202.36 | 200.63 |
-1.73 (-0.85%) |
|
2025/07/25
199.17 |
199.05 | 182.41 |
-16.64 (-8.35%) |
|
2025/07/24
200.97 |
199.52 | 185.89 |
-13.63 (-6.83%) |
|
2025/07/23
194.39 |
196.38 | 191.49 |
-4.88 (-2.49%) |
|
2025/07/22
187.42 |
191.76 | 194.30 |
+2.54 (+1.32%) |
|
2025/06/11
158.855 |
157.995 | 154.46 |
-3.53 (-2.23%) |
|
2025/06/10
159.76 |
160.34 | 154.12 |
-6.21 (-3.87%) |
|
2024/07/22
245.495 |
241.335 | 237.355 |
-3.98 (-1.64%) |
|
2024/07/17
230.52 |
228.805 | 239.06 |
+10.25 (+4.48%) |
|
2024/07/16
232.92 |
231.305 | 238.67 |
+7.36 (+3.18%) |
|
2024/07/15
225.965 |
228.015 | 245.495 |
+17.48 (+7.66%) |
|
2024/07/12
224.08 |
225.93 | 224.63 |
-1.30 (-0.57%) |
|
2024/07/11
219.425 |
219.885 | 224.965 |
+5.08 (+2.31%) |
|
2024/02/22
247.405 |
248.885 | 246.66 |
-2.22 (-0.89%) |
|
2024/02/16
238.57 |
237.035 | 247.47 |
+10.43 (+4.40%) |
|
2024/02/15
241.495 |
241.39 | 247.33 |
+5.94 (+2.46%) |
|
2024/02/14
243.435 |
242.945 | 247.405 |
+4.46 (+1.83%) |
|
2023/12/14
230.44 |
228.87 | 229.39 |
+0.51 (+0.22%) |
|
2023/12/13
225.94 |
226.73 | 225.04 |
-1.68 (-0.74%) |
|
2023/08/29
225.11 |
226.51 | 218.80 |
-7.70 (-3.40%) |
|
2023/07/26
231.94 |
232.625 | 219.15 |
-13.47 (-5.79%) |
|
2023/07/25
231.63 |
230.505 | 219.12 |
-11.38 (-4.93%) |
|
2023/06/30
224.73 |
223.38 | 219.38 |
-4.00 (-1.79%) |
|
2023/06/15
216.73 |
218.58 | 214.13 |
-4.45 (-2.03%) |
|
2023/06/13
215.01 |
215.265 | 213.85 |
-1.41 (-0.65%) |
|
2023/06/12
211.93 |
212.88 | 215.15 |
+2.27 (+1.06%) |
|
2023/05/23
201.88 |
195.00 | 196.90 |
+1.90 (+0.97%) |
|
2023/05/22
201.76 |
200.91 | 198.695 |
-2.21 (-1.10%) |
|
2023/05/19
199.515 |
199.765 | 199.47 |
-0.29 (-0.14%) |
|
2023/02/02
240.62 |
237.66 | 230.155 |
-7.50 (-3.15%) |
|
2023/01/13
222.10 |
221.49 | 228.80 |
+7.31 (+3.30%) |
|
2023/01/12
219.58 |
217.585 | 223.645 |
+6.06 (+2.78%) |
|
2023/01/11
221.56 |
220.55 | 222.35 |
+1.79 (+0.81%) |
|
2022/10/31
209.99 |
211.005 | 207.99 |
-3.01 (-1.42%) |
|
2022/10/28
208.30 |
205.95 | 204.19 |
-1.75 (-0.85%) |
|
2022/10/26
202.19 |
202.30 | 204.35 |
+2.04 (+1.01%) |
|
2022/10/25
197.71 |
196.75 | 209.39 |
+12.63 (+6.42%) |
|
2022/08/01
238.39 |
235.36 | 233.47 |
-1.89 (-0.80%) |
|
2022/07/29
240.635 |
239.62 | 234.71 |
-4.90 (-2.04%) |
|
2022/07/28
235.94 |
235.14 | 234.40 |
-0.73 (-0.31%) |
|
2022/07/21
225.56 |
226.64 | 235.94 |
+9.30 (+4.10%) |
|
2022/06/07
225.22 |
222.10 | 200.84 |
-21.25 (-9.57%) |
|
2022/04/08
252.415 |
249.28 | 234.34 |
-14.93 (-5.99%) |
|
2022/04/07
249.23 |
250.68 | 238.50 |
-12.18 (-4.85%) |
|
2022/04/01
240.40 |
239.98 | 252.415 |
+12.43 (+5.18%) |
|
2021/12/27
282.085 |
282.745 | 273.53 |
-9.21 (-3.25%) |
|
2021/12/23
277.97 |
280.42 | 282.12 |
+1.69 (+0.60%) |
|
2021/12/22
276.80 |
278.00 | 282.45 |
+4.44 (+1.60%) |
|
2021/11/16
267.58 |
267.36 | 265.30 |
-2.06 (-0.77%) |
|
2021/10/22
256.96 |
257.485 | 258.84 |
+1.35 (+0.52%) |
|
2021/08/17
257.09 |
256.695 | 256.97 |
+0.27 (+0.10%) |
|
2021/08/16
255.275 |
255.34 | 254.415 |
-0.92 (-0.36%) |
|
2021/07/07
253.99 |
250.05 | 246.10 |
-3.95 (-1.57%) |
|
2021/07/06
250.98 |
251.155 | 249.68 |
-1.47 (-0.58%) |
|
2021/05/25
242.135 |
243.09 | 234.96 |
-8.12 (-3.34%) |
|
2021/05/24
242.71 |
243.43 | 237.25 |
-6.18 (-2.53%) |
|
2021/05/21
238.98 |
241.46 | 240.35 |
-1.11 (-0.45%) |
|
2021/04/26
233.52 |
233.185 | 234.025 |
+0.84 (+0.36%) |
|
2021/04/23
232.28 |
232.82 | 234.69 |
+1.87 (+0.80%) |
|
2021/04/22
225.74 |
227.98 | 235.38 |
+7.40 (+3.24%) |
|
2021/04/09
207.61 |
207.93 | 215.54 |
+7.60 (+3.65%) |
|
2021/04/08
204.23 |
205.64 | 214.11 |
+8.47 (+4.11%) |
|
2021/04/06
203.62 |
203.38 | 207.51 |
+4.12 (+2.03%) |
|
2021/04/05
200.405 |
200.39 | 208.22 |
+7.83 (+3.90%) |
|
2021/04/01
198.07 |
199.475 | 207.61 |
+8.13 (+4.07%) |
|
2021/03/31
193.24 |
192.44 | 204.23 |
+11.78 (+6.12%) |
|
2021/01/11
191.375 |
191.00 | 189.07 |
-1.93 (-1.01%) |
|
2021/01/08
191.23 |
190.31 | 187.40 |
-2.90 (-1.52%) |
|
2021/01/07
188.11 |
188.37 | 188.075 |
-0.29 (-0.15%) |