アルファ メタルロジカル リソーシズ AMR
32 勝/ 28 敗
売りシグナル 点灯中
過去3年間で60回中32回株価が下落した(32勝/28敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-5.5%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/01/14
251.78 |
- | - |
- - |
|
2026/01/12
246.91 |
242.57 | - |
- - |
|
2026/01/09
242.92 |
247.05 | - |
- - |
|
2026/01/08
230.51 |
232.42 | - |
- - |
|
2026/01/07
222.075 |
220.86 | 251.78 |
+30.91 (+13.99%) |
|
2025/12/18
207.16 |
208.87 | 205.04 |
-3.83 (-1.83%) |
|
2025/12/11
189.59 |
189.06 | 207.16 |
+18.09 (+9.57%) |
|
2025/12/04
184.445 |
183.17 | 189.59 |
+6.42 (+3.50%) |
|
2025/12/03
181.12 |
182.845 | 179.15 |
-3.69 (-2.02%) |
|
2025/11/03
181.69 |
175.57 | 164.335 |
-11.23 (-6.39%) |
|
2025/09/19
166.945 |
164.635 | 162.67 |
-1.96 (-1.19%) |
|
2025/09/18
164.51 |
167.29 | 164.27 |
-3.01 (-1.80%) |
|
2025/09/17
159.63 |
166.14 | 165.67 |
-0.46 (-0.28%) |
|
2025/09/16
157.84 |
156.65 | 163.11 |
+6.46 (+4.12%) |
|
2025/09/15
155.43 |
153.18 | 163.785 |
+10.60 (+6.92%) |
|
2025/08/13
166.47 |
162.215 | 139.58 |
-22.63 (-13.95%) |
|
2025/08/12
163.87 |
161.715 | 136.615 |
-25.09 (-15.52%) |
|
2025/08/11
156.335 |
159.925 | 141.12 |
-18.80 (-11.75%) |
|
2025/08/08
149.995 |
152.91 | 146.44 |
-6.46 (-4.23%) |
|
2025/07/22
141.65 |
141.965 | 126.26 |
-15.70 (-11.06%) |
|
2025/07/11
122.85 |
125.44 | 124.09 |
-1.34 (-1.07%) |
|
2024/11/07
238.36 |
231.24 | 235.32 |
+4.07 (+1.76%) |
|
2024/11/06
241.87 |
236.79 | 238.11 |
+1.32 (+0.55%) |
|
2024/07/02
326.815 |
333.95 | 303.22 |
-30.72 (-9.20%) |
|
2024/07/01
329.54 |
327.205 | 306.50 |
-20.70 (-6.32%) |
|
2024/06/03
325.65 |
325.98 | 303.99 |
-21.99 (-6.74%) |
|
2024/04/17
343.025 |
339.40 | 325.355 |
-14.04 (-4.13%) |
|
2024/04/16
349.455 |
359.57 | 321.87 |
-37.69 (-10.48%) |
|
2024/02/27
437.90 |
422.90 | 371.67 |
-51.22 (-12.11%) |
|
2024/02/26
438.00 |
449.65 | 378.40 |
-71.25 (-15.84%) |
|
2024/01/22
406.98 |
405.33 | 396.03 |
-9.30 (-2.29%) |
|
2024/01/19
402.13 |
399.805 | 386.26 |
-13.54 (-3.38%) |
|
2024/01/18
396.335 |
400.395 | 378.74 |
-21.65 (-5.40%) |
|
2023/12/20
339.155 |
343.83 | 347.13 |
+3.30 (+0.95%) |
|
2023/12/19
345.05 |
345.86 | 354.86 |
+9.00 (+2.60%) |
|
2023/12/18
319.95 |
329.01 | 349.245 |
+20.23 (+6.15%) |
|
2023/12/15
315.74 |
322.19 | 340.07 |
+17.87 (+5.54%) |
|
2023/11/22
271.90 |
276.16 | 280.80 |
+4.63 (+1.68%) |
|
2023/11/21
262.99 |
263.17 | 275.41 |
+12.24 (+4.65%) |
|
2023/11/20
259.41 |
262.54 | 275.85 |
+13.31 (+5.06%) |
|
2023/11/17
258.62 |
260.16 | 279.70 |
+19.53 (+7.51%) |
|
2023/11/16
243.73 |
249.25 | 273.76 |
+24.50 (+9.83%) |
|
2023/11/15
243.13 |
250.58 | 271.90 |
+21.31 (+8.50%) |
|
2023/11/14
243.67 |
242.26 | 262.99 |
+20.73 (+8.55%) |
|
2023/09/15
246.43 |
245.29 | 235.03 |
-10.25 (-4.18%) |
|
2023/09/14
244.52 |
243.985 | 238.25 |
-5.73 (-2.35%) |
|
2023/09/13
228.645 |
231.26 | 238.69 |
+7.43 (+3.21%) |
|
2023/09/07
219.39 |
217.66 | 244.52 |
+26.86 (+12.34%) |
|
2023/09/06
217.60 |
216.03 | 228.645 |
+12.61 (+5.83%) |
|
2023/09/05
213.61 |
217.00 | 220.17 |
+3.16 (+1.46%) |
|
2023/09/01
213.22 |
216.32 | 214.99 |
-1.32 (-0.61%) |
|
2023/08/16
195.58 |
198.985 | 196.74 |
-2.24 (-1.12%) |
|
2023/08/14
190.29 |
189.60 | 190.145 |
+0.54 (+0.28%) |
|
2023/07/24
168.79 |
172.97 | 173.13 |
+0.15 (+0.09%) |
|
2023/06/21
168.29 |
167.19 | 159.58 |
-7.60 (-4.55%) |
|
2023/06/20
164.17 |
164.815 | 161.92 |
-2.89 (-1.75%) |
|
2023/06/15
158.99 |
159.85 | 164.885 |
+5.03 (+3.14%) |
|
2023/03/03
183.06 |
182.185 | 166.38 |
-15.80 (-8.67%) |
|
2023/03/02
176.245 |
178.04 | 174.35 |
-3.68 (-2.07%) |
|
2023/03/01
174.45 |
172.14 | 178.89 |
+6.75 (+3.92%) |
|
2023/01/20
170.60 |
170.55 | 165.00 |
-5.55 (-3.25%) |
|
2023/01/19
168.61 |
169.935 | 167.795 |
-2.14 (-1.25%) |
|
2023/01/18
163.06 |
162.27 | 170.29 |
+8.01 (+4.94%) |
|
2023/01/17
165.49 |
169.87 | 171.07 |
+1.19 (+0.70%) |