アルファ メタルロジカル リソーシズ AMR
51 勝/ 54 敗
売りシグナル 点灯中
過去5年間で105回中51回株価が下落した(51勝/54敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-6.6%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/01/14
251.78 |
- | - |
- - |
|
2026/01/12
246.91 |
242.57 | - |
- - |
|
2026/01/09
242.92 |
247.05 | - |
- - |
|
2026/01/08
230.51 |
232.42 | - |
- - |
|
2026/01/07
222.075 |
220.86 | 251.78 |
+30.91 (+13.99%) |
|
2025/12/18
207.16 |
208.87 | 205.04 |
-3.83 (-1.83%) |
|
2025/12/11
189.59 |
189.06 | 207.16 |
+18.09 (+9.57%) |
|
2025/12/04
184.445 |
183.17 | 189.59 |
+6.42 (+3.50%) |
|
2025/12/03
181.12 |
182.845 | 179.15 |
-3.69 (-2.02%) |
|
2025/11/03
181.69 |
175.57 | 164.335 |
-11.23 (-6.39%) |
|
2025/09/19
166.945 |
164.635 | 162.67 |
-1.96 (-1.19%) |
|
2025/09/18
164.51 |
167.29 | 164.27 |
-3.01 (-1.80%) |
|
2025/09/17
159.63 |
166.14 | 165.67 |
-0.46 (-0.28%) |
|
2025/09/16
157.84 |
156.65 | 163.11 |
+6.46 (+4.12%) |
|
2025/09/15
155.43 |
153.18 | 163.785 |
+10.60 (+6.92%) |
|
2025/08/13
166.47 |
162.215 | 139.58 |
-22.63 (-13.95%) |
|
2025/08/12
163.87 |
161.715 | 136.615 |
-25.09 (-15.52%) |
|
2025/08/11
156.335 |
159.925 | 141.12 |
-18.80 (-11.75%) |
|
2025/08/08
149.995 |
152.91 | 146.44 |
-6.46 (-4.23%) |
|
2025/07/22
141.65 |
141.965 | 126.26 |
-15.70 (-11.06%) |
|
2025/07/11
122.85 |
125.44 | 124.09 |
-1.34 (-1.07%) |
|
2024/11/07
238.36 |
231.24 | 235.32 |
+4.07 (+1.76%) |
|
2024/11/06
241.87 |
236.79 | 238.11 |
+1.32 (+0.55%) |
|
2024/07/02
326.815 |
333.95 | 303.22 |
-30.72 (-9.20%) |
|
2024/07/01
329.54 |
327.205 | 306.50 |
-20.70 (-6.32%) |
|
2024/06/03
325.65 |
325.98 | 303.99 |
-21.99 (-6.74%) |
|
2024/04/17
343.025 |
339.40 | 325.355 |
-14.04 (-4.13%) |
|
2024/04/16
349.455 |
359.57 | 321.87 |
-37.69 (-10.48%) |
|
2024/02/27
437.90 |
422.90 | 371.67 |
-51.22 (-12.11%) |
|
2024/02/26
438.00 |
449.65 | 378.40 |
-71.25 (-15.84%) |
|
2024/01/22
406.98 |
405.33 | 396.03 |
-9.30 (-2.29%) |
|
2024/01/19
402.13 |
399.805 | 386.26 |
-13.54 (-3.38%) |
|
2024/01/18
396.335 |
400.395 | 378.74 |
-21.65 (-5.40%) |
|
2023/12/20
339.155 |
343.83 | 347.13 |
+3.30 (+0.95%) |
|
2023/12/19
345.05 |
345.86 | 354.86 |
+9.00 (+2.60%) |
|
2023/12/18
319.95 |
329.01 | 349.245 |
+20.23 (+6.15%) |
|
2023/12/15
315.74 |
322.19 | 340.07 |
+17.87 (+5.54%) |
|
2023/11/22
271.90 |
276.16 | 280.80 |
+4.63 (+1.68%) |
|
2023/11/21
262.99 |
263.17 | 275.41 |
+12.24 (+4.65%) |
|
2023/11/20
259.41 |
262.54 | 275.85 |
+13.31 (+5.06%) |
|
2023/11/17
258.62 |
260.16 | 279.70 |
+19.53 (+7.51%) |
|
2023/11/16
243.73 |
249.25 | 273.76 |
+24.50 (+9.83%) |
|
2023/11/15
243.13 |
250.58 | 271.90 |
+21.31 (+8.50%) |
|
2023/11/14
243.67 |
242.26 | 262.99 |
+20.73 (+8.55%) |
|
2023/09/15
246.43 |
245.29 | 235.03 |
-10.25 (-4.18%) |
|
2023/09/14
244.52 |
243.985 | 238.25 |
-5.73 (-2.35%) |
|
2023/09/13
228.645 |
231.26 | 238.69 |
+7.43 (+3.21%) |
|
2023/09/07
219.39 |
217.66 | 244.52 |
+26.86 (+12.34%) |
|
2023/09/06
217.60 |
216.03 | 228.645 |
+12.61 (+5.83%) |
|
2023/09/05
213.61 |
217.00 | 220.17 |
+3.16 (+1.46%) |
|
2023/09/01
213.22 |
216.32 | 214.99 |
-1.32 (-0.61%) |
|
2023/08/16
195.58 |
198.985 | 196.74 |
-2.24 (-1.12%) |
|
2023/08/14
190.29 |
189.60 | 190.145 |
+0.54 (+0.28%) |
|
2023/07/24
168.79 |
172.97 | 173.13 |
+0.15 (+0.09%) |
|
2023/06/21
168.29 |
167.19 | 159.58 |
-7.60 (-4.55%) |
|
2023/06/20
164.17 |
164.815 | 161.92 |
-2.89 (-1.75%) |
|
2023/06/15
158.99 |
159.85 | 164.885 |
+5.03 (+3.14%) |
|
2023/03/03
183.06 |
182.185 | 166.38 |
-15.80 (-8.67%) |
|
2023/03/02
176.245 |
178.04 | 174.35 |
-3.68 (-2.07%) |
|
2023/03/01
174.45 |
172.14 | 178.89 |
+6.75 (+3.92%) |
|
2023/01/20
170.60 |
170.55 | 165.00 |
-5.55 (-3.25%) |
|
2023/01/19
168.61 |
169.935 | 167.795 |
-2.14 (-1.25%) |
|
2023/01/18
163.06 |
162.27 | 170.29 |
+8.01 (+4.94%) |
|
2023/01/17
165.49 |
169.87 | 171.07 |
+1.19 (+0.70%) |
|
2023/01/13
156.75 |
158.18 | 167.74 |
+9.56 (+6.04%) |
|
2022/11/04
176.40 |
172.50 | 153.76 |
-18.74 (-10.86%) |
|
2022/10/27
170.14 |
171.14 | 167.34 |
-3.79 (-2.22%) |
|
2022/10/25
166.14 |
166.33 | 166.46 |
+0.12 (+0.07%) |
|
2022/08/22
166.44 |
171.54 | 161.31 |
-10.22 (-5.96%) |
|
2022/08/12
152.18 |
144.44 | 154.64 |
+10.19 (+7.06%) |
|
2022/05/26
178.23 |
179.37 | 171.145 |
-8.22 (-4.58%) |
|
2022/04/18
161.21 |
158.10 | 126.24 |
-31.86 (-20.15%) |
|
2022/04/14
156.69 |
160.62 | 129.12 |
-31.50 (-19.61%) |
|
2022/04/13
150.02 |
150.22 | 139.835 |
-10.38 (-6.91%) |
|
2022/04/12
141.95 |
147.00 | 157.26 |
+10.25 (+6.97%) |
|
2022/03/10
136.49 |
135.95 | 115.19 |
-20.75 (-15.27%) |
|
2022/03/09
121.38 |
126.455 | 110.385 |
-16.06 (-12.70%) |
|
2022/03/07
116.605 |
123.95 | 113.40 |
-10.54 (-8.51%) |
|
2022/03/04
115.95 |
125.70 | 113.06 |
-12.64 (-10.05%) |
|
2022/03/03
114.635 |
114.655 | 132.83 |
+18.17 (+15.85%) |
|
2022/03/02
106.50 |
106.41 | 136.49 |
+30.08 (+28.26%) |
|
2022/02/01
73.61 |
73.815 | 78.89 |
+5.07 (+6.87%) |
|
2022/01/12
71.125 |
72.06 | 62.17 |
-9.89 (-13.72%) |
|
2021/12/27
59.215 |
58.41 | 62.91 |
+4.50 (+7.70%) |
|
2021/12/22
57.38 |
57.39 | 59.985 |
+2.59 (+4.52%) |
|
2021/12/21
56.99 |
57.13 | 59.355 |
+2.22 (+3.89%) |
|
2021/10/05
60.98 |
60.23 | 60.26 |
+0.03 (+0.04%) |
|
2021/10/04
59.85 |
59.215 | 58.54 |
-0.67 (-1.13%) |
|
2021/09/10
53.73 |
53.975 | 49.39 |
-4.58 (-8.49%) |
|
2021/09/09
51.13 |
52.06 | 52.71 |
+0.64 (+1.24%) |
|
2021/09/08
47.71 |
48.065 | 55.99 |
+7.92 (+16.48%) |
|
2021/09/07
48.98 |
48.61 | 52.17 |
+3.56 (+7.32%) |
|
2021/09/03
45.00 |
46.55 | 52.875 |
+6.32 (+13.58%) |
|
2021/08/11
35.46 |
35.63 | 34.39 |
-1.24 (-3.48%) |
|
2021/08/10
34.68 |
35.555 | 36.59 |
+1.03 (+2.91%) |
|
2021/08/09
32.69 |
34.39 | 36.14 |
+1.75 (+5.08%) |
|
2021/08/06
30.36 |
30.71 | 36.41 |
+5.69 (+18.56%) |
|
2021/08/03
28.22 |
28.07 | 34.68 |
+6.60 (+23.54%) |
|
2021/08/02
27.71 |
27.89 | 32.69 |
+4.79 (+17.21%) |
|
2021/07/30
28.00 |
28.37 | 30.36 |
+1.98 (+7.01%) |
|
2021/07/29
28.01 |
27.51 | 29.19 |
+1.67 (+6.10%) |
|
2021/06/25
25.78 |
25.875 | 25.21 |
-0.66 (-2.57%) |
|
2021/06/02
20.23 |
20.03 | 22.28 |
+2.25 (+11.23%) |
|
2021/06/01
20.70 |
20.75 | 20.445 |
-0.30 (-1.46%) |
|
2021/05/28
19.86 |
20.03 | 19.48 |
-0.55 (-2.74%) |
|
2021/05/27
18.64 |
18.82 | 21.49 |
+2.66 (+14.18%) |
|
2021/05/24
16.15 |
16.36 | 20.70 |
+4.34 (+26.52%) |
|
2021/05/10
15.18 |
15.01 | 15.21 |
+0.20 (+1.33%) |
|
2021/02/10
15.21 |
14.97 | 13.62 |
-1.35 (-9.01%) |