ナイソース NI
19 勝/ 23 敗
売りシグナル 点灯中
過去3年間で42回中19回株価が下落した(19勝/23敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.3%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/01/14
43.31 |
- | - |
- - |
|
2026/01/12
42.40 |
42.245 | - |
- - |
|
2025/09/29
43.22 |
43.26 | 44.17 |
+0.91 (+2.10%) |
|
2025/07/22
42.06 |
42.18 | 42.19 |
+0.00 (+0.02%) |
|
2025/07/21
41.72 |
41.86 | 41.28 |
-0.57 (-1.38%) |
|
2025/07/18
40.91 |
40.98 | 42.21 |
+1.23 (+3.00%) |
|
2025/06/24
40.52 |
40.28 | 40.06 |
-0.21 (-0.54%) |
|
2025/06/23
40.50 |
40.38 | 40.31 |
-0.07 (-0.17%) |
|
2025/05/07
40.45 |
40.34 | 37.87 |
-2.47 (-6.12%) |
|
2025/04/02
40.65 |
40.36 | 38.115 |
-2.24 (-5.56%) |
|
2025/02/14
39.665 |
39.755 | 39.96 |
+0.20 (+0.51%) |
|
2025/02/13
39.60 |
39.69 | 40.09 |
+0.40 (+1.00%) |
|
2025/01/21
38.555 |
38.46 | 36.41 |
-2.05 (-5.33%) |
|
2025/01/17
38.11 |
38.40 | 36.39 |
-2.00 (-5.23%) |
|
2025/01/16
38.02 |
37.945 | 37.75 |
-0.19 (-0.51%) |
|
2024/11/21
37.84 |
37.99 | 38.13 |
+0.14 (+0.36%) |
|
2024/11/19
37.095 |
37.21 | 38.23 |
+1.01 (+2.74%) |
|
2024/11/18
36.80 |
36.665 | 37.95 |
+1.28 (+3.50%) |
|
2024/11/15
36.57 |
36.54 | 37.685 |
+1.14 (+3.13%) |
|
2024/11/13
36.26 |
36.325 | 37.30 |
+0.97 (+2.68%) |
|
2024/11/11
36.23 |
36.21 | 36.80 |
+0.58 (+1.62%) |
|
2024/11/08
35.99 |
35.935 | 36.57 |
+0.63 (+1.76%) |
|
2024/10/16
35.12 |
35.07 | 35.31 |
+0.24 (+0.68%) |
|
2024/09/16
34.38 |
34.345 | 34.26 |
-0.08 (-0.24%) |
|
2024/08/22
32.56 |
32.64 | 32.82 |
+0.17 (+0.55%) |
|
2024/07/18
30.695 |
30.605 | 31.115 |
+0.50 (+1.66%) |
|
2024/07/17
30.69 |
30.59 | 31.01 |
+0.42 (+1.37%) |
|
2024/07/12
30.09 |
29.91 | 30.48 |
+0.57 (+1.90%) |
|
2024/07/11
29.695 |
29.855 | 30.695 |
+0.83 (+2.81%) |
|
2024/04/24
28.19 |
28.11 | 28.105 |
-0.00 (-0.01%) |
|
2024/04/22
27.92 |
27.83 | 27.90 |
+0.07 (+0.25%) |
|
2024/03/28
27.64 |
27.57 | 27.195 |
-0.37 (-1.36%) |
|
2024/03/06
26.88 |
26.945 | 26.66 |
-0.28 (-1.05%) |
|
2024/01/08
27.28 |
27.06 | 26.28 |
-0.77 (-2.88%) |
|
2024/01/02
27.02 |
27.03 | 27.15 |
+0.11 (+0.44%) |
|
2023/12/13
27.025 |
27.215 | 26.075 |
-1.14 (-4.18%) |
|
2023/09/15
27.665 |
27.645 | 26.69 |
-0.95 (-3.45%) |
|
2023/09/14
27.745 |
27.76 | 27.05 |
-0.71 (-2.55%) |
|
2023/09/13
27.42 |
27.56 | 27.595 |
+0.03 (+0.12%) |
|
2023/09/11
27.075 |
27.10 | 27.54 |
+0.43 (+1.62%) |
|
2023/07/13
28.15 |
28.10 | 28.03 |
-0.07 (-0.24%) |
|
2023/07/12
28.045 |
27.97 | 27.69 |
-0.27 (-1.00%) |
|
2023/07/05
27.88 |
27.54 | 28.045 |
+0.50 (+1.83%) |
|
2023/04/05
28.685 |
28.85 | 28.35 |
-0.50 (-1.73%) |